Next StarBond Adjusts
StarBond |
MovieStock |
Adjust Date |
SBO $ |
Adjust $ |
Δ $ |
dROI |
HSX |
AASTE |
EDNGT |
Aug 12, 2025 |
26.96 |
24.95 |
-2.01 |
0.08 |
AASTE |
ABALD |
RUST* |
Jul 22, 2025 |
14.27 |
14.62 |
0.35 |
0.04 |
ABALD |
ABASS |
MISS8 |
Jun 17, 2025 |
213.15 |
201.23 |
-11.92 |
0.19 |
ABASS |
ABENI |
BRIDE |
Mar 31, 2026 |
61.20 |
71.87 |
10.67 |
0.05 |
ABENI |
ABRIE |
TGETR |
Aug 26, 2025 |
25.64 |
7.91 |
-17.73 |
0.53 |
ABRIE |
ABUTL |
EDNGT |
Aug 12, 2025 |
115.56 |
117.09 |
1.53 |
0.02 |
ABUTL |
ACUMM |
AVNG5 |
May 26, 2026 |
16.46 |
54.37 |
37.91 |
0.32 |
ACUMM |
ADARM |
BLRNA |
Jul 1, 2025 |
105.77 |
106.07 |
0.30 |
0.01 |
ADARM |
ADOWD |
FREND |
Apr 29, 2025 |
20.32 |
22.72 |
2.40 |
na |
ADOWD |
AEDEB |
EMCAY |
Oct 14, 2025 |
55.84 |
54.48 |
-1.36 |
0.02 |
AEDEB |
AEHRE |
WEPNS |
Sep 2, 2025 |
117.97 |
117.61 |
-0.36 |
0.00 |
AEHRE |
AFUQU |
MJACK |
Oct 28, 2025 |
95.31 |
87.68 |
-7.63 |
0.05 |
AFUQU |
AGARF |
AFTHU |
Nov 10, 2025 |
59.73 |
59.54 |
-0.19 |
0.00 |
AGARF |
AGARL |
WARFR |
May 6, 2025 |
32.58 |
31.71 |
-0.87 |
na |
AGARL |
AGINA |
UAGIP |
Oct 27, 2026 |
59.76 |
71.20 |
11.44 |
0.03 |
AGINA |
AGRAN |
WCKD2 |
Dec 16, 2025 |
113.39 |
166.67 |
53.28 |
0.18 |
AGRAN |
AGREE |
RITUA |
Aug 26, 2025 |
61.41 |
57.77 |
-3.64 |
0.06 |
AGREE |
AHATH |
VERTY |
Jun 9, 2026 |
19.78 |
10.31 |
-9.47 |
0.10 |
AHATH |
AJANN |
TROSE |
Sep 23, 2025 |
50.78 |
43.30 |
-7.48 |
0.11 |
AJANN |
AJOHN |
28LT3 |
Jul 15, 2025 |
69.41 |
89.13 |
19.72 |
0.44 |
AJOHN |
AMACK |
SNEKS |
May 13, 2025 |
44.50 |
41.27 |
-3.23 |
na |
AMACK |
AMADE |
LURKR |
Nov 11, 2025 |
19.64 |
17.48 |
-2.16 |
0.06 |
AMADE |
ANIVO |
DWTA3 |
Oct 7, 2025 |
11.89 |
15.22 |
3.33 |
0.18 |
ANIVO |
ANSTA |
TOYS5 |
Jul 14, 2026 |
186.94 |
209.37 |
22.43 |
0.03 |
ANSTA |
APACI |
RITUA |
Aug 26, 2025 |
37.00 |
39.82 |
2.82 |
0.07 |
APACI |
APLAZ |
ANFRN |
Nov 3, 2025 |
8.02 |
19.01 |
10.99 |
0.52 |
APLAZ |
ARAE |
ANFRN |
Nov 3, 2025 |
25.84 |
35.16 |
9.32 |
0.18 |
ARAE |
ARAMO |
TBAD2 |
Aug 26, 2025 |
108.12 |
119.35 |
11.23 |
0.10 |
ARAMO |
ARGRE |
NYSM3 |
Dec 9, 2025 |
76.50 |
80.50 |
4.00 |
0.02 |
ARGRE |
ASAMB |
TROSE |
Sep 23, 2025 |
78.63 |
53.85 |
-24.78 |
0.22 |
ASAMB |
ASERK |
TBAT2 |
Oct 26, 2027 |
123.78 |
166.20 |
42.42 |
0.03 |
ASERK |
ASEYF |
7VEIL |
May 27, 2025 |
30.21 |
30.19 |
-0.02 |
0.01 |
ASEYF |
ASILV |
STGPL |
Dec 2, 2025 |
18.77 |
18.75 |
-0.02 |
0.00 |
ASILV |
ASKAR |
ERICL* |
Jun 24, 2025 |
30.47 |
28.34 |
-2.13 |
0.19 |
ASKAR |
ASTEN |
COBAB |
Feb 9, 2027 |
64.65 |
65.04 |
0.39 |
0.00 |
ASTEN |
ATJOY |
MARI2 |
Apr 28, 2026 |
87.35 |
124.17 |
36.82 |
0.10 |
ATJOY |
ATUDY |
TWJES* |
Jul 15, 2025 |
91.46 |
89.74 |
-1.72 |
0.03 |
ATUDY |
AVIKA |
ASSMT |
Jun 10, 2025 |
3.78 |
3.97 |
0.19 |
0.22 |
AVIKA |
AWALL |
MUTNY |
Feb 3, 2026 |
42.39 |
41.99 |
-0.40 |
0.00 |
AWALL |
AWILL |
M3GA2 |
Jul 22, 2025 |
91.61 |
121.28 |
29.67 |
0.44 |
AWILL |
AWKWA |
TBAD2 |
Aug 26, 2025 |
146.98 |
152.11 |
5.13 |
0.03 |
AWKWA |
AWOLF |
MGCFM* |
Jul 15, 2025 |
65.62 |
38.17 |
-27.45 |
0.61 |
AWOLF |
BAFFL |
ACTN2* |
May 20, 2025 |
47.17 |
47.06 |
-0.11 |
0.23 |
BAFFL |
BBUNN |
CSTEL |
Sep 23, 2025 |
47.62 |
50.25 |
2.63 |
0.04 |
BBUNN |
BCOND |
KOTSW |
Nov 3, 2025 |
96.23 |
62.45 |
-33.78 |
0.18 |
BCOND |
BCRAN |
TPSCH |
Jul 1, 2025 |
72.58 |
79.62 |
7.04 |
0.22 |
BCRAN |
BCUMB |
TPSCH |
Jul 1, 2025 |
106.11 |
107.15 |
1.04 |
0.02 |
BCUMB |
BDELT |
TPSCH |
Jul 1, 2025 |
89.01 |
79.94 |
-9.07 |
0.23 |
BDELT |
BHADE |
TCATH |
Mar 24, 2026 |
65.28 |
72.01 |
6.73 |
0.03 |
BHADE |
BKEOG |
BRTDW |
Apr 29, 2025 |
55.09 |
54.49 |
-0.60 |
na |
BKEOG |
BKING |
KOKNG |
May 6, 2025 |
55.27 |
57.62 |
2.35 |
na |
BKING |
BLARS |
AVNG5 |
May 26, 2026 |
106.52 |
103.46 |
-3.06 |
0.01 |
BLARS |
BMAGN |
LILST |
Jun 17, 2025 |
109.96 |
133.76 |
23.80 |
0.68 |
BMAGN |
BMEND |
FRKYT* |
Jun 24, 2025 |
66.62 |
64.75 |
-1.87 |
0.08 |
BMEND |
BMURR |
FREND |
Apr 29, 2025 |
91.14 |
92.47 |
1.33 |
na |
BMURR |
BODEN |
NOBO2 |
Sep 9, 2025 |
62.16 |
41.04 |
-21.12 |
0.26 |
BODEN |
BPITT |
FORM1 |
Jul 22, 2025 |
80.54 |
78.85 |
-1.69 |
0.03 |
BPITT |
BSAFD |
SMACH |
Oct 28, 2025 |
72.05 |
72.49 |
0.44 |
0.00 |
BSAFD |
BSCHW |
SONC4 |
Apr 13, 2027 |
134.55 |
137.32 |
2.77 |
0.00 |
BSCHW |
BSKLE |
DROP |
May 6, 2025 |
45.83 |
45.10 |
-0.73 |
na |
BSKLE |
BTHEN |
WEPNS |
Sep 2, 2025 |
126.94 |
113.92 |
-13.02 |
0.09 |
BTHEN |
BWANG |
KKID2 |
Jun 24, 2025 |
39.71 |
62.40 |
22.69 |
1.26 |
BWANG |
BWONG |
WEPNS |
Sep 2, 2025 |
165.86 |
156.30 |
-9.56 |
0.05 |
BWONG |
BYANG |
TWEDB |
May 13, 2025 |
73.05 |
71.60 |
-1.45 |
na |
BYANG |
CABBO |
BRTDW |
Apr 29, 2025 |
15.88 |
16.23 |
0.35 |
na |
CABBO |
CBALE |
BRIDE |
Mar 31, 2026 |
101.52 |
98.50 |
-3.02 |
0.01 |
CBALE |
CBALF |
AMTUR |
May 6, 2025 |
46.88 |
45.71 |
-1.17 |
na |
CBALF |
CBANG |
WITEL |
Jun 24, 2025 |
9.23 |
10.42 |
1.19 |
0.34 |
CBANG |
CBLAN |
TNEWB |
Aug 12, 2025 |
9.19 |
8.88 |
-0.31 |
0.04 |
CBLAN |
CCOLL |
EDNGT |
Aug 12, 2025 |
6.48 |
6.38 |
-0.10 |
0.02 |
CCOLL |
CCURT |
AVAT3 |
Jan 13, 2026 |
74.37 |
120.74 |
46.37 |
0.20 |
CCURT |
CDAY |
MARI2 |
Apr 28, 2026 |
83.64 |
121.33 |
37.69 |
0.11 |
CDAY |
CDENE |
PRSWF* |
Jul 8, 2025 |
1.02 |
0.27 |
-0.75 |
1.11 |
CDENE |
CDOMI |
MJACK |
Oct 28, 2025 |
43.82 |
36.45 |
-7.37 |
0.10 |
CDOMI |
CEJIO |
LCHUC |
Jul 8, 2025 |
133.88 |
106.21 |
-27.67 |
0.38 |
CEJIO |
CERIV |
WCKD2 |
Dec 16, 2025 |
70.35 |
111.27 |
40.92 |
0.22 |
CERIV |
CEVAN |
MTRLS |
Jul 8, 2025 |
144.79 |
130.44 |
-14.35 |
0.19 |
CEVAN |
CFARR |
ABBBJ |
Oct 14, 2025 |
82.88 |
61.64 |
-21.24 |
0.15 |
CFARR |
CFIRT |
SKIES |
Jul 7, 2026 |
60.01 |
58.58 |
-1.43 |
0.01 |
CFIRT |
CGUGI |
FREND |
Apr 29, 2025 |
37.43 |
35.32 |
-2.11 |
na |
CGUGI |
CHANK |
NOBO2 |
Sep 9, 2025 |
59.84 |
58.18 |
-1.66 |
0.02 |
CHANK |
CHAWK |
ODYSE |
Aug 11, 2026 |
64.58 |
76.39 |
11.81 |
0.04 |
CHAWK |
CHEAS |
ABBBJ |
Oct 14, 2025 |
17.53 |
29.84 |
12.31 |
0.36 |
CHEAS |
CHEMS |
AVNG5 |
May 26, 2026 |
99.69 |
125.84 |
26.15 |
0.06 |
CHEMS |
CHOFF |
OLGUY* |
May 13, 2025 |
10.34 |
6.85 |
-3.49 |
na |
CHOFF |
CHPLU |
TLWLK |
Oct 7, 2025 |
6.70 |
11.99 |
5.29 |
0.41 |
CHPLU |
CLAND |
DROP |
May 6, 2025 |
24.19 |
22.55 |
-1.64 |
na |
CLAND |
CLOWE |
CENER |
May 13, 2025 |
17.88 |
18.23 |
0.35 |
na |
CLOWE |
CMARI |
CACLM* |
Jul 15, 2025 |
69.67 |
50.39 |
-19.28 |
0.43 |
CMARI |
CMCQU |
MISS8 |
Jun 17, 2025 |
146.62 |
165.21 |
18.59 |
0.41 |
CMCQU |
CMELT |
WARFR |
May 6, 2025 |
48.34 |
46.68 |
-1.66 |
na |
CMELT |
CMILL |
PRJHM |
Apr 14, 2026 |
167.78 |
167.12 |
-0.66 |
0.00 |
CMILL |
CMULL |
TBOWI |
Jun 17, 2025 |
5.44 |
5.42 |
-0.02 |
0.01 |
CMULL |
CMURP |
28LT4 |
Feb 10, 2026 |
98.00 |
102.49 |
4.49 |
0.02 |
CMURP |
CNIEL |
NOBO2 |
Sep 9, 2025 |
53.05 |
58.10 |
5.05 |
0.08 |
CNIEL |
CNOLA |
ODYSE |
Aug 11, 2026 |
170.17 |
182.71 |
12.54 |
0.02 |
CNOLA |
COCON |
SCRM7 |
Mar 24, 2026 |
58.94 |
70.63 |
11.69 |
0.06 |
COCON |
CPRAT |
MRCY1 |
Feb 17, 2026 |
195.44 |
176.06 |
-19.38 |
0.03 |
CPRAT |
CRAMP |
DUNE3 |
Jan 12, 2027 |
75.02 |
111.57 |
36.55 |
0.07 |
CRAMP |
CROBI |
TBAD2 |
Aug 26, 2025 |
36.26 |
51.14 |
14.88 |
0.35 |
CROBI |
CSAND |
LILST |
Jun 17, 2025 |
170.40 |
172.11 |
1.71 |
0.03 |
CSAND |
CSEVI |
MGCFM* |
Jul 15, 2025 |
10.24 |
11.85 |
1.61 |
0.26 |
CSEVI |
CTATU |
ROOFM |
Oct 28, 2025 |
52.32 |
39.49 |
-12.83 |
0.14 |
CTATU |
CTHER |
ODYSE |
Aug 11, 2026 |
115.54 |
127.27 |
11.73 |
0.02 |
CTHER |
CVANC |
LILST |
Jun 17, 2025 |
76.54 |
77.27 |
0.73 |
0.03 |
CVANC |
CWALT |
OLGUY* |
May 13, 2025 |
56.61 |
57.38 |
0.77 |
na |
CWALT |
CWU |
FREND |
Apr 29, 2025 |
63.56 |
66.02 |
2.46 |
na |
CWU |
DADEA |
40ACR |
Sep 23, 2025 |
9.56 |
9.46 |
-0.10 |
0.01 |
DADEA |
DARAM |
AVNG5 |
May 26, 2026 |
109.17 |
140.43 |
31.26 |
0.07 |
DARAM |
DARON |
CSTEL |
Sep 23, 2025 |
57.75 |
58.14 |
0.39 |
0.01 |
DARON |
DBAUT |
ATLA1 |
Feb 24, 2026 |
59.06 |
60.12 |
1.06 |
0.01 |
DBAUT |
DBICH |
BPHO2 |
Nov 10, 2025 |
38.11 |
39.52 |
1.41 |
0.02 |
DBICH |
DBOYL |
28LT3 |
Jul 15, 2025 |
30.88 |
44.92 |
14.04 |
0.66 |
DBOYL |
DBROO |
MINEC |
Apr 29, 2025 |
96.67 |
103.65 |
6.98 |
na |
DBROO |
DBRUH |
OSPEC |
Sep 16, 2025 |
47.54 |
13.33 |
-34.21 |
0.45 |
DBRUH |
DCALV |
OSWFH* |
Jul 15, 2025 |
6.16 |
6.26 |
0.10 |
0.03 |
DCALV |
DCORE |
SUPRM |
Aug 5, 2025 |
98.58 |
169.79 |
71.21 |
0.70 |
DCORE |
DCRAI |
NARN4 |
Dec 22, 2026 |
70.83 |
67.81 |
-3.02 |
0.01 |
DCRAI |
DCRON |
SHRUD |
Jul 8, 2025 |
2.89 |
1.96 |
-0.93 |
0.56 |
DCRON |
DDAST |
LCHUC |
Jul 8, 2025 |
61.39 |
61.47 |
0.08 |
0.00 |
DDAST |
DDCRE |
SPID9 |
Aug 25, 2026 |
82.43 |
105.76 |
23.33 |
0.05 |
DDCRE |
DDEVI |
TYVM |
Jun 17, 2025 |
99.52 |
89.12 |
-10.40 |
0.34 |
DDEVI |
DEDGA |
OSWFH* |
Jul 15, 2025 |
112.26 |
113.98 |
1.72 |
0.03 |
DEDGA |
DFOGL |
VERAJ* |
Jun 3, 2025 |
82.62 |
66.93 |
-15.69 |
1.17 |
DFOGL |
DFRAN |
TGETR |
Aug 26, 2025 |
19.22 |
12.78 |
-6.44 |
0.29 |
DFRAN |
DHARB |
TBOLT* |
May 27, 2025 |
62.70 |
61.78 |
-0.92 |
0.18 |
DHARB |
DHOUN |
BSTRM |
Jul 28, 2026 |
56.66 |
55.90 |
-0.76 |
0.00 |
DHOUN |
DHUST |
NKGUN |
Aug 26, 2025 |
8.08 |
24.28 |
16.20 |
1.12 |
DHUST |
DJOHN |
MTRLS |
Jul 8, 2025 |
14.08 |
13.42 |
-0.66 |
0.09 |
DJOHN |
DJRAN |
SHDWF* |
Jun 3, 2025 |
62.32 |
63.10 |
0.78 |
0.08 |
DJRAN |
DKRUG |
SHRUD |
Jul 8, 2025 |
8.73 |
6.05 |
-2.68 |
0.54 |
DKRUG |
DLEVY |
SMRF4 |
Aug 12, 2025 |
44.16 |
44.87 |
0.71 |
0.02 |
DLEVY |
DLUNA |
KOTSW |
Nov 3, 2025 |
63.20 |
29.95 |
-33.25 |
0.25 |
DLUNA |
DMELC |
ANAC3 |
Jan 20, 2026 |
101.39 |
103.48 |
2.09 |
0.01 |
DMELC |
DMULR |
WIMRD |
Apr 29, 2025 |
38.84 |
39.76 |
0.92 |
na |
DMULR |
DOBRI |
SENDH |
Feb 24, 2026 |
37.55 |
35.01 |
-2.54 |
0.02 |
DOBRI |
DQUAI |
SOVRN |
Jul 15, 2025 |
17.60 |
12.54 |
-5.06 |
0.44 |
DQUAI |
DRIDL |
CENER |
May 13, 2025 |
4.50 |
3.29 |
-1.21 |
na |
DRIDL |
DSAND |
UDAWN* |
May 20, 2025 |
77.94 |
77.35 |
-0.59 |
0.76 |
DSAND |
DSTEV |
RITUA |
Aug 26, 2025 |
52.67 |
55.50 |
2.83 |
0.05 |
DSTEV |
DSTRA |
PLUCK |
Apr 29, 2025 |
40.07 |
43.10 |
3.03 |
na |
DSTRA |
DTHEW |
AVAT3 |
Jan 13, 2026 |
71.34 |
101.54 |
30.20 |
0.15 |
DTHEW |
DTHOR |
FRKYT* |
Jun 24, 2025 |
74.41 |
67.92 |
-6.49 |
0.23 |
DTHOR |
DVILL |
DUNE3 |
Jan 12, 2027 |
119.24 |
150.00 |
30.76 |
0.04 |
DVILL |
DWEST |
DWTA3 |
Oct 7, 2025 |
53.04 |
27.95 |
-25.09 |
0.28 |
DWEST |
DWOON |
HOSUM |
Apr 29, 2025 |
9.28 |
1.11 |
-8.17 |
na |
DWOON |
EBEEC |
WITEL |
Jun 24, 2025 |
27.36 |
21.20 |
-6.16 |
0.57 |
EBEEC |
EBLUN |
SMACH |
Oct 28, 2025 |
134.74 |
119.15 |
-15.59 |
0.07 |
EBLUN |
EFANN |
PRED6 |
Dec 2, 2025 |
39.40 |
51.84 |
12.44 |
0.14 |
EFANN |
EFENN |
WUTHR |
Mar 10, 2026 |
57.51 |
61.99 |
4.48 |
0.03 |
EFENN |
EHAWK |
BPHO2 |
Nov 10, 2025 |
30.47 |
30.28 |
-0.19 |
0.00 |
EHAWK |
EHIRS |
CMBKT* |
May 13, 2025 |
51.28 |
53.57 |
2.29 |
na |
EHIRS |
EJONE |
TRUNM |
Dec 2, 2025 |
6.45 |
37.17 |
30.72 |
0.89 |
EJONE |
EMACK |
HTMLK |
Sep 16, 2025 |
60.54 |
59.46 |
-1.08 |
0.01 |
EMACK |
EMBAC |
FANF2 |
Aug 19, 2025 |
61.85 |
49.61 |
-12.24 |
0.20 |
EMBAC |
EMCGR |
FLWVS |
Sep 8, 2026 |
83.97 |
52.51 |
-31.46 |
0.07 |
EMCGR |
EMURP |
SHRK5 |
Jan 19, 2027 |
82.29 |
104.92 |
22.63 |
0.04 |
EMURP |
EOLSE |
ASSMT |
Jun 10, 2025 |
157.27 |
156.95 |
-0.32 |
0.01 |
EOLSE |
EPETE |
TRON3 |
Nov 3, 2025 |
75.53 |
84.46 |
8.93 |
0.07 |
EPETE |
ESKRE |
JURA7 |
Jul 29, 2025 |
94.04 |
101.32 |
7.28 |
0.11 |
ESKRE |
ESTON |
EDNGT |
Aug 12, 2025 |
45.83 |
40.89 |
-4.94 |
0.12 |
ESTON |
ETHOM |
3BAGF |
Mar 17, 2026 |
56.37 |
62.05 |
5.68 |
0.03 |
ETHOM |
EWATS |
LOCHI |
May 20, 2025 |
20.77 |
21.28 |
0.51 |
2.46 |
EWATS |
EWRIG |
TRUNM |
Dec 2, 2025 |
38.39 |
51.20 |
12.81 |
0.15 |
EWRIG |
FGRIL |
SUPRM |
Aug 5, 2025 |
26.43 |
59.03 |
32.60 |
1.04 |
FGRIL |
FHECH |
HOSUM |
Apr 29, 2025 |
39.35 |
42.50 |
3.15 |
na |
FHECH |
FLAWR |
TLWLK |
Oct 7, 2025 |
165.22 |
150.12 |
-15.10 |
0.06 |
FLAWR |
FPINT |
MMWED |
Oct 28, 2025 |
25.74 |
0.67 |
-25.07 |
0.42 |
FPINT |
FPUGH |
TBOLT* |
May 27, 2025 |
143.65 |
149.51 |
5.86 |
0.50 |
FPUGH |
FWHIT |
KOKNG |
May 6, 2025 |
20.78 |
17.31 |
-3.47 |
na |
FWHIT |
FWOLF |
HOSUM |
Apr 29, 2025 |
42.96 |
51.01 |
8.05 |
na |
FWOLF |
GANDE |
TRON3 |
Nov 3, 2025 |
12.45 |
34.82 |
22.37 |
0.61 |
GANDE |
GBUTL |
HTTYD |
Jul 8, 2025 |
37.59 |
59.41 |
21.82 |
0.92 |
GBUTL |
GBYRN |
BLRNA |
Jul 1, 2025 |
12.94 |
30.37 |
17.43 |
2.00 |
GBYRN |
GCHAN |
TACTR |
Jun 3, 2025 |
61.47 |
59.49 |
-1.98 |
0.21 |
GCHAN |
GEDWA |
JURA7 |
Jul 29, 2025 |
145.35 |
148.33 |
2.98 |
0.03 |
GEDWA |
GFARA |
HDWTC* |
Jun 10, 2025 |
55.61 |
56.60 |
0.99 |
0.08 |
GFARA |
GGBER |
BTLHM |
Jan 13, 2026 |
49.61 |
59.28 |
9.67 |
0.07 |
GGBER |
GGERW |
NARN4 |
Dec 22, 2026 |
82.93 |
89.82 |
6.89 |
0.01 |
GGERW |
GHEDL |
BCOVE |
Aug 26, 2025 |
6.70 |
0.82 |
-5.88 |
0.64 |
GHEDL |
GLEE |
TRON3 |
Nov 3, 2025 |
70.38 |
79.42 |
9.04 |
0.07 |
GLEE |
GOLDM |
PRTNP |
Apr 29, 2025 |
64.72 |
64.57 |
-0.15 |
na |
GOLDM |
GPEAR |
SHRUD |
Jul 8, 2025 |
5.69 |
4.92 |
-0.77 |
0.25 |
GPEAR |
GPOWE |
TRUNM |
Dec 2, 2025 |
160.55 |
144.01 |
-16.54 |
0.05 |
GPOWE |
GPRIN |
COBAB |
Feb 9, 2027 |
34.42 |
33.24 |
-1.18 |
0.01 |
GPRIN |
GRIBI |
AVAT3 |
Jan 13, 2026 |
79.19 |
106.06 |
26.87 |
0.12 |
GRIBI |
GVISW |
TBOLT* |
May 27, 2025 |
39.67 |
49.05 |
9.38 |
2.69 |
GVISW |
HALSE |
NATHM |
Sep 16, 2025 |
57.98 |
54.87 |
-3.11 |
0.04 |
HALSE |
HATWE |
MISS8 |
Jun 17, 2025 |
128.59 |
126.64 |
-1.95 |
0.05 |
HATWE |
HBENN |
PLUCK |
Apr 29, 2025 |
5.36 |
5.60 |
0.24 |
na |
HBENN |
HBONN |
DWTA3 |
Oct 7, 2025 |
35.11 |
25.99 |
-9.12 |
0.16 |
HBONN |
HCHAU |
WUTHR |
Mar 10, 2026 |
19.70 |
18.68 |
-1.02 |
0.02 |
HCHAU |
HJACK |
SSBLU |
Jan 20, 2026 |
53.05 |
53.99 |
0.94 |
0.01 |
HJACK |
HJOHN |
TBOLT* |
May 27, 2025 |
109.12 |
109.41 |
0.29 |
0.03 |
HJOHN |
HPATE |
ASSMT |
Jun 10, 2025 |
41.74 |
34.08 |
-7.66 |
0.77 |
HPATE |
HRLIU |
LURKR |
Nov 11, 2025 |
6.31 |
4.94 |
-1.37 |
0.11 |
HRLIU |
HSANA |
MKMB2 |
Nov 17, 2025 |
120.77 |
125.57 |
4.80 |
0.02 |
HSANA |
HSTEI |
SINER |
May 13, 2025 |
173.11 |
176.24 |
3.13 |
na |
HSTEI |
HWADD |
MISS8 |
Jun 17, 2025 |
89.17 |
114.55 |
25.38 |
0.87 |
HWADD |
IELBA |
HEMAN |
Jun 30, 2026 |
104.34 |
109.44 |
5.10 |
0.01 |
IELBA |
IFISH |
NYSM3 |
Dec 9, 2025 |
21.89 |
34.04 |
12.15 |
0.22 |
IFISH |
IMCKE |
AVNG5 |
May 26, 2026 |
17.18 |
58.96 |
41.78 |
0.33 |
IMCKE |
IMCSH |
BLRNA |
Jul 1, 2025 |
125.63 |
131.87 |
6.24 |
0.11 |
IMCSH |
IMENZ |
FROZ3 |
Dec 21, 2027 |
190.29 |
200.21 |
9.92 |
0.01 |
IMENZ |
IMONE |
SUPRM |
Aug 5, 2025 |
72.50 |
95.44 |
22.94 |
0.35 |
IMONE |
IPOOT |
TECHR |
Jul 1, 2025 |
2.93 |
3.08 |
0.15 |
0.12 |
IPOOT |
IRAE |
ASPD3 |
Jun 29, 2027 |
127.54 |
145.50 |
17.96 |
0.02 |
IRAE |
ISTAU |
DWTA3 |
Oct 7, 2025 |
56.20 |
47.11 |
-9.09 |
0.11 |
ISTAU |
JAOCO |
SINER |
May 13, 2025 |
47.28 |
46.80 |
-0.48 |
na |
JAOCO |
JBAIL |
JURA7 |
Jul 29, 2025 |
102.43 |
127.07 |
24.64 |
0.30 |
JBAIL |
JBARD |
FORM1 |
Jul 22, 2025 |
128.35 |
133.46 |
5.11 |
0.06 |
JBARD |
JBATA |
SPID9 |
Aug 25, 2026 |
107.56 |
107.84 |
0.28 |
0.00 |
JBATA |
JBATE |
ZOOT2 |
Dec 23, 2025 |
45.31 |
80.90 |
35.59 |
0.27 |
JBATE |
JBERN |
AMTUR |
May 6, 2025 |
16.53 |
12.76 |
-3.77 |
na |
JBERN |
JBLAC |
MINEC |
Apr 29, 2025 |
181.22 |
191.80 |
10.58 |
na |
JBLAC |
JBRID |
TRON3 |
Nov 3, 2025 |
53.03 |
54.14 |
1.11 |
0.01 |
JBRID |
JBROL |
WEPNS |
Sep 2, 2025 |
132.23 |
133.00 |
0.77 |
0.01 |
JBROL |
JBUTT |
FREK2 |
Sep 2, 2025 |
88.77 |
85.85 |
-2.92 |
0.03 |
JBUTT |
JCAME |
AVAT3 |
Jan 13, 2026 |
128.50 |
150.04 |
21.54 |
0.06 |
JCAME |
JCARN |
SHDWF* |
Jun 3, 2025 |
34.33 |
34.73 |
0.40 |
0.08 |
JCARN |
JCARR |
SONC4 |
Apr 13, 2027 |
134.07 |
144.35 |
10.28 |
0.01 |
JCARR |
JCAVI |
BTLHM |
Jan 13, 2026 |
36.09 |
48.67 |
12.58 |
0.13 |
JCAVI |
JCHAM |
FRKYT* |
Jun 24, 2025 |
99.68 |
91.59 |
-8.09 |
0.22 |
JCHAM |
JCHAN |
KKID2 |
Jun 24, 2025 |
29.22 |
45.42 |
16.20 |
1.23 |
JCHAN |
JCHEN |
TWEDB |
May 13, 2025 |
2.50 |
2.64 |
0.14 |
na |
JCHEN |
JCHU |
WCKD2 |
Dec 16, 2025 |
113.88 |
140.89 |
27.01 |
0.10 |
JCHU |
JCLEM |
MINEC |
Apr 29, 2025 |
129.53 |
122.68 |
-6.85 |
na |
JCLEM |
JCOME |
28LT3 |
Jul 15, 2025 |
58.71 |
70.77 |
12.06 |
0.33 |
JCOME |
JCOOL |
MINEC |
Apr 29, 2025 |
51.54 |
56.11 |
4.57 |
na |
JCOOL |
JCORD |
SMRF4 |
Aug 12, 2025 |
53.64 |
39.96 |
-13.68 |
0.27 |
JCORD |
JDENN |
HTTYD |
Jul 8, 2025 |
103.01 |
115.69 |
12.68 |
0.23 |
JDENN |
JDGRA |
FNSHP* |
Jun 3, 2025 |
75.33 |
60.45 |
-14.88 |
1.21 |
JDGRA |
JDMOR |
NBRHW* |
Jul 15, 2025 |
24.12 |
24.51 |
0.39 |
0.03 |
JDMOR |
JEAWH |
SWAR3 |
Jun 16, 2026 |
16.52 |
58.31 |
41.79 |
0.32 |
JEAWH |
JEISE |
NYSM3 |
Dec 9, 2025 |
21.14 |
26.06 |
4.92 |
0.10 |
JEISE |
JELOR |
OSWFH* |
Jul 15, 2025 |
6.92 |
6.92 |
0.00 |
0.00 |
JELOR |
JFAVR |
SWAR3 |
Jun 16, 2026 |
249.95 |
249.04 |
-0.91 |
0.00 |
JFAVR |
JGAD |
FROZ3 |
Dec 21, 2027 |
96.88 |
117.62 |
20.74 |
0.02 |
JGAD |
JGOLD |
WCKD2 |
Dec 16, 2025 |
105.74 |
155.64 |
49.90 |
0.18 |
JGOLD |
JGOOD |
SMRF4 |
Aug 12, 2025 |
36.27 |
29.37 |
-6.90 |
0.21 |
JGOOD |
JGREE |
ERICL* |
Jun 24, 2025 |
32.56 |
26.42 |
-6.14 |
0.48 |
JGREE |
JGROF |
ANIB |
Jun 24, 2025 |
138.64 |
114.76 |
-23.88 |
0.44 |
JGROF |
JGUNN |
SUPRM |
Aug 5, 2025 |
197.52 |
211.16 |
13.64 |
0.09 |
JGUNN |
JGYLL |
BRIDE |
Mar 31, 2026 |
53.10 |
31.75 |
-21.35 |
0.11 |
JGYLL |
JHAMM |
HOPPR |
Mar 31, 2026 |
82.63 |
100.80 |
18.17 |
0.06 |
JHAMM |
JHART |
FIOFL* |
Jun 3, 2025 |
66.31 |
66.12 |
-0.19 |
0.02 |
JHART |
JHAUE |
WITEL |
Jun 24, 2025 |
77.19 |
73.55 |
-3.64 |
0.13 |
JHAUE |
JHUDS |
PAWP3 |
Aug 25, 2026 |
58.38 |
69.21 |
10.83 |
0.04 |
JHUDS |
JHUTC |
5NAF2 |
Dec 30, 2025 |
81.54 |
69.80 |
-11.74 |
0.06 |
JHUTC |
JISAA |
VERAJ* |
Jun 3, 2025 |
4.18 |
4.39 |
0.21 |
0.33 |
JISAA |
JKASD |
JUMN3 |
Jan 5, 2027 |
152.24 |
151.18 |
-1.06 |
0.00 |
JKASD |
JKNOX |
PLUCK |
Apr 29, 2025 |
11.55 |
11.84 |
0.29 |
na |
JKNOX |
JKOSI |
FORM1 |
Jul 22, 2025 |
126.40 |
129.93 |
3.53 |
0.04 |
JKOSI |
JKSIM |
ACTN2* |
May 20, 2025 |
82.69 |
83.31 |
0.62 |
0.75 |
JKSIM |
JLAW |
OSPEC |
Sep 16, 2025 |
23.69 |
21.50 |
-2.19 |
0.07 |
JLAW |
JLAWS |
SINER |
May 13, 2025 |
105.40 |
107.20 |
1.80 |
na |
JLAWS |
JLCUR |
FREK2 |
Sep 2, 2025 |
49.51 |
49.94 |
0.43 |
0.01 |
JLCUR |
JLEGU |
BTLIT |
Jun 10, 2025 |
47.02 |
46.04 |
-0.98 |
0.09 |
JLEGU |
JLETO |
TRON3 |
Nov 3, 2025 |
73.05 |
68.96 |
-4.09 |
0.03 |
JLETO |
JLITH |
SHRK5 |
Jan 19, 2027 |
28.57 |
61.88 |
33.31 |
0.13 |
JLITH |
JLOPE |
KOTSW |
Nov 3, 2025 |
39.14 |
50.96 |
11.82 |
0.16 |
JLOPE |
JLOUI |
TBOLT* |
May 27, 2025 |
92.45 |
98.45 |
6.00 |
0.79 |
JLOUI |
JLOWD |
TRNDO |
Aug 19, 2025 |
42.85 |
8.36 |
-34.49 |
0.64 |
JLOWD |
JMAGA |
BRIDE |
Mar 31, 2026 |
4.34 |
16.35 |
12.01 |
0.42 |
JMAGA |
JMALK |
FANF2 |
Aug 19, 2025 |
14.87 |
40.01 |
25.14 |
1.08 |
JMALK |
JMARS |
AVNG5 |
May 26, 2026 |
143.42 |
159.87 |
16.45 |
0.03 |
JMARS |
JMCHA |
SCRM7 |
Mar 24, 2026 |
16.59 |
17.73 |
1.14 |
0.02 |
JMCHA |
JMJOH |
ASPD3 |
Jun 29, 2027 |
143.92 |
155.41 |
11.49 |
0.01 |
JMJOH |
JMOMO |
MINEC |
Apr 29, 2025 |
171.31 |
175.74 |
4.43 |
na |
JMOMO |
JOOCO |
SKIES |
Jul 7, 2026 |
17.62 |
37.08 |
19.46 |
0.18 |
JOOCO |
JORTE |
HUTMR |
Jun 10, 2025 |
74.22 |
76.01 |
1.79 |
0.11 |
JORTE |
JORTI |
NOBO2 |
Sep 9, 2025 |
48.83 |
48.40 |
-0.43 |
0.01 |
JORTI |
JPEEL |
UJPE4 |
Nov 16, 2026 |
148.54 |
141.35 |
-7.19 |
0.01 |
JPEEL |
JPHOE |
EDNGT |
Aug 12, 2025 |
59.72 |
30.00 |
-29.72 |
0.48 |
JPHOE |
JPLEM |
STGPL |
Dec 2, 2025 |
41.48 |
34.34 |
-7.14 |
0.08 |
JPLEM |
JQUAI |
NBRHW* |
Jul 15, 2025 |
87.12 |
74.51 |
-12.61 |
0.24 |
JQUAI |
JQUIN |
WARFR |
May 6, 2025 |
90.87 |
89.26 |
-1.61 |
na |
JQUIN |
JRENN |
AVNG5 |
May 26, 2026 |
119.32 |
118.83 |
-0.49 |
0.00 |
JRENN |
JREYN |
TMUMY |
May 12, 2026 |
18.85 |
20.48 |
1.63 |
0.02 |
JREYN |
JRICH |
DWTA3 |
Oct 7, 2025 |
19.77 |
18.96 |
-0.81 |
0.03 |
JRICH |
JROAC |
TROSE |
Sep 23, 2025 |
90.10 |
43.24 |
-46.86 |
0.33 |
JROAC |
JROBE |
AFTHU |
Nov 10, 2025 |
61.44 |
53.98 |
-7.46 |
0.07 |
JROBE |
JRONN |
TRON3 |
Nov 3, 2025 |
85.81 |
105.58 |
19.77 |
0.12 |
JRONN |
JSBUC |
BRIDE |
Mar 31, 2026 |
18.16 |
17.61 |
-0.55 |
0.01 |
JSBUC |
JSCHW |
PAVEM* |
Jul 22, 2025 |
30.63 |
3.59 |
-27.04 |
0.99 |
JSCHW |
JSTAT |
MUTNY |
Feb 3, 2026 |
65.74 |
44.83 |
-20.91 |
0.11 |
JSTAT |
JTASL |
MKMB2 |
Nov 17, 2025 |
96.30 |
97.80 |
1.50 |
0.01 |
JTASL |
JTEMP |
ROOFM |
Oct 28, 2025 |
59.09 |
56.97 |
-2.12 |
0.02 |
JTEMP |
JTREM |
LCHUC |
Jul 8, 2025 |
90.05 |
88.53 |
-1.52 |
0.03 |
JTREM |
JTSMI |
ABBBJ |
Oct 14, 2025 |
25.36 |
29.43 |
4.07 |
0.10 |
JTSMI |
JUGAR |
FANF2 |
Aug 19, 2025 |
13.38 |
45.25 |
31.87 |
1.33 |
JUGAR |
JUNIC |
AMTUR |
May 6, 2025 |
8.71 |
8.37 |
-0.34 |
na |
JUNIC |
JUSMI |
NYSM3 |
Dec 9, 2025 |
79.49 |
79.66 |
0.17 |
0.00 |
JUSMI |
JWRIG |
TPSCH |
Jul 1, 2025 |
78.87 |
67.67 |
-11.20 |
0.31 |
JWRIG |
KAMCK |
TROSE |
Sep 23, 2025 |
97.86 |
93.11 |
-4.75 |
0.04 |
KAMCK |
KBACO |
TOXAV |
Sep 23, 2025 |
16.28 |
14.66 |
-1.62 |
0.07 |
KBACO |
KBELL |
FROZ3 |
Dec 21, 2027 |
126.67 |
159.15 |
32.48 |
0.02 |
KBELL |
KBRAN |
KOKNG |
May 6, 2025 |
82.80 |
80.69 |
-2.11 |
na |
KBRAN |
KCOND |
FORM1 |
Jul 22, 2025 |
29.43 |
44.00 |
14.57 |
0.63 |
KCOND |
KDEVE |
GOKO3 |
Apr 20, 2027 |
21.09 |
45.67 |
24.58 |
0.11 |
KDEVE |
KDUNS |
ROOFM |
Oct 28, 2025 |
50.42 |
54.26 |
3.84 |
0.05 |
KDUNS |
KGILL |
LCHUC |
Jul 8, 2025 |
111.83 |
105.42 |
-6.41 |
0.11 |
KGILL |
KHART |
JUMN3 |
Jan 5, 2027 |
131.41 |
127.54 |
-3.87 |
0.00 |
KHART |
KHQUA |
ZOOT2 |
Dec 23, 2025 |
102.30 |
128.42 |
26.12 |
0.10 |
KHQUA |
KHUDS |
SSBLU |
Jan 20, 2026 |
51.97 |
52.57 |
0.60 |
0.00 |
KHUDS |
KMARA |
FNSHP* |
Jun 3, 2025 |
35.50 |
8.92 |
-26.58 |
3.80 |
KMARA |
KMKEY |
MARI2 |
Apr 28, 2026 |
148.76 |
153.16 |
4.40 |
0.01 |
KMKEY |
KMTRA |
TWEDB |
May 13, 2025 |
125.70 |
123.25 |
-2.45 |
na |
KMTRA |
KNANJ |
EMCAY |
Oct 14, 2025 |
89.02 |
100.52 |
11.50 |
0.08 |
KNANJ |
KOBRI |
MISS8 |
Jun 17, 2025 |
158.07 |
157.81 |
-0.26 |
0.01 |
KOBRI |
KOGON |
ABBBJ |
Oct 14, 2025 |
17.02 |
15.17 |
-1.85 |
0.07 |
KOGON |
KPALM |
GDFRT |
Nov 10, 2025 |
69.03 |
65.78 |
-3.25 |
0.03 |
KPALM |
KREEV |
BLRNA |
Jul 1, 2025 |
115.02 |
132.44 |
17.42 |
0.33 |
KREEV |
KRUSS |
SMRF4 |
Aug 12, 2025 |
167.56 |
168.03 |
0.47 |
0.00 |
KRUSS |
KSTEW |
SACTO |
Jul 1, 2025 |
3.94 |
3.69 |
-0.25 |
0.14 |
KSTEW |
KSTHO |
MMWED |
Oct 28, 2025 |
26.13 |
23.80 |
-2.33 |
0.05 |
KSTHO |
KURBA |
MKMB2 |
Nov 17, 2025 |
96.89 |
107.25 |
10.36 |
0.06 |
KURBA |
KWASH |
SHDWF* |
Jun 3, 2025 |
65.82 |
65.80 |
-0.02 |
0.00 |
KWASH |
KWIIG |
GABYD |
Oct 21, 2025 |
104.20 |
98.18 |
-6.02 |
0.04 |
KWIIG |
KWINS |
AVAT3 |
Jan 13, 2026 |
55.62 |
100.91 |
45.29 |
0.25 |
KWINS |
LDCAP |
VINEL |
Oct 21, 2025 |
116.99 |
111.36 |
-5.63 |
0.03 |
LDCAP |
LFISH |
AMTUR |
May 6, 2025 |
22.82 |
58.00 |
35.18 |
na |
LFISH |
LGLAD |
TWEDB |
May 13, 2025 |
13.49 |
14.25 |
0.76 |
na |
LGLAD |
LGUAD |
AFTHU |
Nov 10, 2025 |
15.59 |
16.26 |
0.67 |
0.02 |
LGUAD |
LLIN |
MKMB2 |
Nov 17, 2025 |
113.86 |
105.68 |
-8.18 |
0.04 |
LLIN |
LLIU |
OLGUY* |
May 13, 2025 |
62.35 |
39.99 |
-22.36 |
na |
LLIU |
LLOHA |
FREK2 |
Sep 2, 2025 |
29.65 |
31.31 |
1.66 |
0.05 |
LLOHA |
LLYNC |
COBAB |
Feb 9, 2027 |
139.96 |
118.75 |
-21.21 |
0.02 |
LLYNC |
LNEES |
NKGUN |
Aug 26, 2025 |
6.26 |
18.17 |
11.91 |
1.08 |
LNEES |
LNYON |
ODYSE |
Aug 11, 2026 |
160.67 |
155.32 |
-5.35 |
0.01 |
LNYON |
LPACE |
TRUNM |
Dec 2, 2025 |
116.81 |
76.97 |
-39.84 |
0.15 |
LPACE |
LPULL |
TBOLT* |
May 27, 2025 |
42.95 |
35.78 |
-7.17 |
1.95 |
LPULL |
LRHOW |
ANFRN |
Nov 3, 2025 |
34.45 |
50.91 |
16.46 |
0.23 |
LRHOW |
LSCHR |
CSTEL |
Sep 23, 2025 |
39.18 |
19.29 |
-19.89 |
0.32 |
LSCHR |
LSEYD |
DUNE3 |
Jan 12, 2027 |
60.42 |
90.42 |
30.00 |
0.07 |
LSEYD |
LSTAN |
ROOFM |
Oct 28, 2025 |
20.13 |
20.37 |
0.24 |
0.01 |
LSTAN |
LTAN |
MKMB2 |
Nov 17, 2025 |
123.94 |
117.48 |
-6.46 |
0.03 |
LTAN |
LWISE |
BLRNA |
Jul 1, 2025 |
83.88 |
82.99 |
-0.89 |
0.02 |
LWISE |
LWRIG |
AVNG5 |
May 26, 2026 |
144.71 |
141.72 |
-2.99 |
0.01 |
LWRIG |
MAKER |
NBRHW* |
Jul 15, 2025 |
28.86 |
28.71 |
-0.15 |
0.01 |
MAKER |
MALI |
JURA7 |
Jul 29, 2025 |
177.57 |
172.22 |
-5.35 |
0.04 |
MALI |
MAMAL |
TPSCH |
Jul 1, 2025 |
6.12 |
8.32 |
2.20 |
0.72 |
MAMAL |
MANGA |
SACTO |
Jul 1, 2025 |
56.70 |
56.10 |
-0.60 |
0.02 |
MANGA |
MBACC |
MILRS* |
May 13, 2025 |
51.88 |
50.91 |
-0.97 |
na |
MBACC |
MBAKA |
TBAD2 |
Aug 26, 2025 |
86.78 |
86.01 |
-0.77 |
0.01 |
MBAKA |
MBJOR |
SINER |
May 13, 2025 |
107.33 |
104.69 |
-2.64 |
na |
MBJOR |
MCAMP |
CENER |
May 13, 2025 |
34.35 |
33.33 |
-1.02 |
na |
MCAMP |
MCERA* |
TPSCH |
Jul 1, 2025 |
na |
na |
na |
na |
MCERA |
MCERA* |
SACTO |
Jul 1, 2025 |
54.56 |
55.76 |
1.20 |
0.05 |
MCERA |
MCGRA |
RGRTU |
Nov 17, 2025 |
68.25 |
71.65 |
3.40 |
0.03 |
MCGRA |
MDAMO |
ODYSE |
Aug 11, 2026 |
100.01 |
129.54 |
29.53 |
0.06 |
MDAMO |
MDILL |
BMARI |
Jun 10, 2025 |
9.28 |
5.76 |
-3.52 |
1.47 |
MDILL |
MDOCK |
DWTA3 |
Oct 7, 2025 |
26.25 |
24.06 |
-2.19 |
0.06 |
MDOCK |
MDRIV |
MILRS* |
May 13, 2025 |
14.70 |
16.90 |
2.20 |
na |
MDRIV |
MFAHY |
DROP |
May 6, 2025 |
5.74 |
6.71 |
0.97 |
na |
MFAHY |
MFLAN |
LCHUC |
Jul 8, 2025 |
28.47 |
30.29 |
1.82 |
0.12 |
MFLAN |
MFREE |
CMBKT* |
May 13, 2025 |
21.15 |
8.33 |
-12.82 |
na |
MFREE |
MGAND |
WARFR |
May 6, 2025 |
25.00 |
25.85 |
0.85 |
na |
MGAND |
MGARC |
JURA7 |
Jul 29, 2025 |
76.63 |
81.55 |
4.92 |
0.09 |
MGARC |
MGOTH |
ODYSE |
Aug 11, 2026 |
11.19 |
54.10 |
42.91 |
0.35 |
MGOTH |
MGYLL |
BRIDE |
Mar 31, 2026 |
23.93 |
28.52 |
4.59 |
0.06 |
MGYLL |
MHAMI |
KOKNG |
May 6, 2025 |
98.85 |
101.39 |
2.54 |
na |
MHAMI |
MISHA |
ERICL* |
Jun 24, 2025 |
42.59 |
28.98 |
-13.61 |
0.77 |
MISHA |
MJACI |
FREK2 |
Sep 2, 2025 |
31.74 |
33.91 |
2.17 |
0.06 |
MJACI |
MLAWR |
SNEKS |
May 13, 2025 |
87.71 |
88.45 |
0.74 |
na |
MLAWR |
MMART |
PAWP3 |
Aug 25, 2026 |
38.94 |
41.08 |
2.14 |
0.01 |
MMART |
MMCCA |
MARGC |
Nov 29, 2027 |
62.82 |
61.00 |
-1.82 |
0.00 |
MMCCA |
MMONR |
RMNDH |
Mar 10, 2026 |
19.13 |
22.26 |
3.13 |
0.05 |
MMONR |
MMYER |
SHRK5 |
Jan 19, 2027 |
59.78 |
84.24 |
24.46 |
0.06 |
MMYER |
MPETS |
STRN4 |
Oct 21, 2025 |
13.36 |
17.14 |
3.78 |
0.16 |
MPETS |
MPLIM |
SOVRN |
Jul 15, 2025 |
52.33 |
52.30 |
-0.03 |
0.00 |
MPLIM |
MREEV |
TBAT2 |
Oct 26, 2027 |
145.77 |
168.59 |
22.82 |
0.02 |
MREEV |
MROBB |
ABBBJ |
Oct 14, 2025 |
71.88 |
70.55 |
-1.33 |
0.01 |
MROBB |
MRUFF |
AVNG5 |
May 26, 2026 |
119.49 |
118.32 |
-1.17 |
0.00 |
MRUFF |
MSCHO |
SUPGR |
Jul 21, 2026 |
23.36 |
29.15 |
5.79 |
0.05 |
MSCHO |
MSMIT |
CSTEL |
Sep 23, 2025 |
24.12 |
26.73 |
2.61 |
0.08 |
MSMIT |
MSTRE |
NARN4 |
Dec 22, 2026 |
104.03 |
98.51 |
-5.52 |
0.01 |
MSTRE |
MSTRO |
SHDWF* |
Jun 3, 2025 |
59.53 |
51.33 |
-8.20 |
0.86 |
MSTRO |
MSTUH |
AMTUR |
May 6, 2025 |
65.12 |
62.29 |
-2.83 |
na |
MSTUH |
MTELL |
MJACK |
Oct 28, 2025 |
75.31 |
76.21 |
0.90 |
0.01 |
MTELL |
MTHAM |
HTTYD |
Jul 8, 2025 |
100.90 |
102.98 |
2.08 |
0.04 |
MTHAM |
MWARD |
EDNGT |
Aug 12, 2025 |
30.66 |
31.08 |
0.42 |
0.02 |
MWARD |
MWAYA |
GOAT1 |
Oct 14, 2025 |
28.12 |
27.87 |
-0.25 |
0.01 |
MWAYA |
MYEOH |
WCKD2 |
Dec 16, 2025 |
144.58 |
143.45 |
-1.13 |
0.00 |
MYEOH |
NBRAU |
3BAGF |
Mar 17, 2026 |
11.41 |
13.85 |
2.44 |
0.06 |
NBRAU |
NCAGE |
SURFR* |
May 27, 2025 |
16.86 |
16.87 |
0.01 |
0.01 |
NCAGE |
NCAMP |
SCRM7 |
Mar 24, 2026 |
41.11 |
50.55 |
9.44 |
0.07 |
NCAMP |
NCENT |
WARFR |
May 6, 2025 |
67.51 |
70.01 |
2.50 |
na |
NCENT |
NDACO |
28LT4 |
Feb 10, 2026 |
53.69 |
59.73 |
6.04 |
0.04 |
NDACO |
NDORM |
AUDRC* |
Jun 17, 2025 |
115.56 |
108.72 |
-6.84 |
0.20 |
NDORM |
NHOUL |
SUPRM |
Aug 5, 2025 |
55.15 |
91.33 |
36.18 |
0.65 |
NHOUL |
NIPAR |
HTTYD |
Jul 8, 2025 |
107.14 |
112.58 |
5.44 |
0.10 |
NIPAR |
NKROL |
SMRF4 |
Aug 12, 2025 |
65.30 |
82.10 |
16.80 |
0.27 |
NKROL |
NLONG |
MJACK |
Oct 28, 2025 |
30.60 |
34.71 |
4.11 |
0.08 |
NLONG |
NLYON |
SMRF4 |
Aug 12, 2025 |
27.69 |
24.13 |
-3.56 |
0.14 |
NLYON |
NMCDO |
TLROD |
Jun 17, 2025 |
12.57 |
12.64 |
0.07 |
0.02 |
NMCDO |
NOFFE |
MISS8 |
Jun 17, 2025 |
57.74 |
49.56 |
-8.18 |
0.46 |
NOFFE |
NREYE |
SHDWF* |
Jun 3, 2025 |
22.86 |
22.28 |
-0.58 |
0.17 |
NREYE |
NWATT |
FREND |
Apr 29, 2025 |
5.46 |
4.94 |
-0.52 |
na |
NWATT |
NWOLF |
PAVEM* |
Jul 22, 2025 |
13.74 |
9.91 |
-3.83 |
0.38 |
NWOLF |
OCOLM |
TROSE |
Sep 23, 2025 |
92.44 |
94.33 |
1.89 |
0.02 |
OCOLM |
OISAA |
KOKNG |
May 6, 2025 |
99.27 |
94.72 |
-4.55 |
na |
OISAA |
OKURY |
TBOLT* |
May 27, 2025 |
74.00 |
74.55 |
0.55 |
0.09 |
OKURY |
OPERK |
KEEPR |
Oct 28, 2025 |
49.29 |
55.58 |
6.29 |
0.07 |
OPERK |
OSPEN |
SMRF4 |
Aug 12, 2025 |
44.82 |
46.73 |
1.91 |
0.05 |
OSPEN |
OSY |
SHDWF* |
Jun 3, 2025 |
69.28 |
65.62 |
-3.66 |
0.34 |
OSY |
OTEAG |
FREND |
Apr 29, 2025 |
36.78 |
36.28 |
-0.50 |
na |
OTEAG |
PALEE |
NKGUN |
Aug 26, 2025 |
45.20 |
48.32 |
3.12 |
0.07 |
PALEE |
PBROS |
KOKNG |
May 6, 2025 |
68.90 |
73.61 |
4.71 |
na |
PBROS |
PCLAR |
LILLY* |
Jul 29, 2025 |
2.01 |
1.47 |
-0.54 |
0.34 |
PCLAR |
PCRUZ |
BRIDE |
Mar 31, 2026 |
8.93 |
17.00 |
8.07 |
0.20 |
PCRUZ |
PDINK |
TOXAV |
Sep 23, 2025 |
116.82 |
117.83 |
1.01 |
0.01 |
PDINK |
PDYNE |
BSTRM |
Jul 28, 2026 |
9.53 |
6.98 |
-2.55 |
0.05 |
PDYNE |
PFEIG |
HMAID |
Jan 20, 2026 |
59.56 |
53.19 |
-6.37 |
0.04 |
PFEIG |
PGIAM |
DWTA3 |
Oct 7, 2025 |
31.68 |
34.04 |
2.36 |
0.05 |
PGIAM |
PKLEM |
MISS8 |
Jun 17, 2025 |
166.77 |
167.26 |
0.49 |
0.01 |
PKLEM |
PLORD |
PRJHM |
Apr 14, 2026 |
165.47 |
167.12 |
1.65 |
0.00 |
PLORD |
PPASC |
FRKYT* |
Jun 24, 2025 |
64.06 |
64.61 |
0.55 |
0.02 |
PPASC |
PRUDD |
FNSHP* |
Jun 3, 2025 |
110.92 |
93.74 |
-17.18 |
0.96 |
PRUDD |
PSARS |
BRIDE |
Mar 31, 2026 |
54.51 |
63.28 |
8.77 |
0.05 |
PSARS |
PSTEW |
AVNG5 |
May 26, 2026 |
79.43 |
74.76 |
-4.67 |
0.02 |
PSTEW |
PSTOR |
UDAWN* |
May 20, 2025 |
28.22 |
27.97 |
-0.25 |
0.89 |
PSTOR |
PTAND |
VINEL |
Oct 21, 2025 |
23.18 |
21.67 |
-1.51 |
0.04 |
PTAND |
PWALL |
ABBBJ |
Oct 14, 2025 |
99.29 |
109.28 |
9.99 |
0.06 |
PWALL |
PWHAU |
PLUCK |
Apr 29, 2025 |
81.91 |
75.06 |
-6.85 |
na |
PWHAU |
PWILS |
MILRS* |
May 13, 2025 |
67.89 |
58.28 |
-9.61 |
na |
PWILS |
QLATI |
ICEA6 |
Jan 12, 2027 |
73.16 |
66.30 |
-6.86 |
0.01 |
QLATI |
RAHME |
TPSCH |
Jul 1, 2025 |
35.10 |
6.87 |
-28.23 |
1.38 |
RAHME |
RANIC |
ILYFE |
Apr 29, 2025 |
23.87 |
23.79 |
-0.08 |
na |
RANIC |
RAYOA |
TPSCH |
Jul 1, 2025 |
26.27 |
25.93 |
-0.34 |
0.03 |
RAYOA |
RBHAL |
EMCAY |
Oct 14, 2025 |
60.09 |
64.78 |
4.69 |
0.05 |
RBHAL |
RBROS |
AMTUR |
May 6, 2025 |
33.22 |
28.19 |
-5.03 |
na |
RBROS |
RBWIL |
VERAJ* |
Jun 3, 2025 |
22.78 |
19.50 |
-3.28 |
0.90 |
RBWIL |
RCOOG |
SINER |
May 13, 2025 |
161.48 |
163.75 |
2.27 |
na |
RCOOG |
RDELA |
MISS8 |
Jun 17, 2025 |
99.25 |
125.66 |
26.41 |
0.82 |
RDELA |
RDENI |
CMBKT* |
May 13, 2025 |
23.33 |
17.76 |
-5.57 |
na |
RDENI |
RDOWN |
AVNG5 |
May 26, 2026 |
233.86 |
215.41 |
-18.45 |
0.02 |
RDOWN |
REGGE |
WERWU |
Jan 19, 2027 |
40.64 |
45.72 |
5.08 |
0.02 |
REGGE |
REREI |
ARMAN |
Apr 29, 2025 |
1.25 |
0.94 |
-0.31 |
na |
REREI |
REVER |
VERAJ* |
Jun 3, 2025 |
1.15 |
0.48 |
-0.67 |
3.11 |
REVER |
RFERG |
MRCY1 |
Feb 17, 2026 |
111.70 |
114.51 |
2.81 |
0.01 |
RFERG |
RFIEN |
28LT3 |
Jul 15, 2025 |
20.39 |
40.12 |
19.73 |
1.19 |
RFIEN |
RFLEI |
NYSM3 |
Dec 9, 2025 |
106.53 |
105.74 |
-0.79 |
0.00 |
RFLEI |
RFRIE |
TPSCH |
Jul 1, 2025 |
17.77 |
18.11 |
0.34 |
0.04 |
RFRIE |
RGDAV |
KOKNG |
May 6, 2025 |
31.66 |
29.85 |
-1.81 |
na |
RGDAV |
RGOSL |
PRJHM |
Apr 14, 2026 |
117.20 |
122.06 |
4.86 |
0.01 |
RGOSL |
RHALL |
VINEL |
Oct 21, 2025 |
27.60 |
27.98 |
0.38 |
0.01 |
RHALL |
RHARL |
STRN4 |
Oct 21, 2025 |
19.48 |
16.50 |
-2.98 |
0.09 |
RHARL |
RHOWA |
OSPEC |
Sep 16, 2025 |
53.85 |
52.95 |
-0.90 |
0.01 |
RHOWA |
RIHAN |
SMRF4 |
Aug 12, 2025 |
80.88 |
81.24 |
0.36 |
0.01 |
RIHAN |
RINES |
FANF2 |
Aug 19, 2025 |
74.74 |
70.63 |
-4.11 |
0.06 |
RINES |
RKING |
CSTEL |
Sep 23, 2025 |
32.87 |
28.42 |
-4.45 |
0.10 |
RKING |
RMALE |
AMTUR |
May 6, 2025 |
100.29 |
95.24 |
-5.05 |
na |
RMALE |
RMCAD |
SENDH |
Feb 24, 2026 |
107.39 |
75.36 |
-32.03 |
0.09 |
RMCAD |
RPATT |
ODYSE |
Aug 11, 2026 |
80.11 |
125.93 |
45.82 |
0.10 |
RPATT |
RPIKE |
NYSM3 |
Dec 9, 2025 |
11.33 |
13.72 |
2.39 |
0.09 |
RPIKE |
RREIN |
STAP2 |
Oct 7, 2025 |
5.88 |
5.19 |
-0.69 |
0.08 |
RREIN |
RREYN |
ANFRN |
Nov 3, 2025 |
120.68 |
118.86 |
-1.82 |
0.01 |
RREYN |
RROMA |
ICEA6 |
Jan 12, 2027 |
33.57 |
43.81 |
10.24 |
0.04 |
RROMA |
RROXB |
OSPEC |
Sep 16, 2025 |
47.29 |
45.47 |
-1.82 |
0.03 |
RROXB |
RSEWE |
UNVTD* |
Jul 1, 2025 |
23.36 |
21.20 |
-2.16 |
0.21 |
RSEWE |
RSPAL |
WITEL |
Jun 24, 2025 |
88.15 |
84.74 |
-3.41 |
0.11 |
RSPAL |
RZA |
NOBO2 |
Sep 9, 2025 |
56.49 |
58.45 |
1.96 |
0.03 |
RZA |
SACAL |
OSWFH* |
Jul 15, 2025 |
36.24 |
36.68 |
0.44 |
0.02 |
SACAL |
SAWEA |
BRLIN |
Jun 3, 2025 |
25.50 |
25.91 |
0.41 |
0.11 |
SAWEA |
SDERR |
BPHO2 |
Nov 10, 2025 |
92.61 |
92.26 |
-0.35 |
0.00 |
SDERR |
SDORF |
BRIDH |
Jul 15, 2025 |
1.06 |
1.27 |
0.21 |
0.32 |
SDORF |
SEAST |
RGRTU |
Nov 17, 2025 |
85.23 |
54.61 |
-30.62 |
0.17 |
SEAST |
SGADO |
ABBBJ |
Oct 14, 2025 |
7.27 |
13.57 |
6.30 |
0.42 |
SGADO |
SHAWK |
BRNHB |
Jun 24, 2025 |
50.16 |
50.30 |
0.14 |
0.01 |
SHAWK |
SHULL |
PRJHM |
Apr 14, 2026 |
6.90 |
29.18 |
22.28 |
0.44 |
SHULL |
SJOHA |
TPSCH |
Jul 1, 2025 |
39.46 |
26.16 |
-13.30 |
0.68 |
SJOHA |
SLANG |
AVAT3 |
Jan 13, 2026 |
67.07 |
109.71 |
42.64 |
0.21 |
SLANG |
SLEVY |
SWAR4 |
Jun 22, 2027 |
123.93 |
142.42 |
18.49 |
0.02 |
SLEVY |
SLIU |
AVNG5 |
May 26, 2026 |
131.22 |
154.12 |
22.90 |
0.04 |
SLIU |
SMGRE |
SAOIL |
Jan 20, 2026 |
25.04 |
33.54 |
8.50 |
0.12 |
SMGRE |
SMILL |
MMWED |
Oct 28, 2025 |
11.17 |
11.81 |
0.64 |
0.03 |
SMILL |
SMOOR |
ASPD3 |
Jun 29, 2027 |
97.04 |
128.66 |
31.62 |
0.04 |
SMOOR |
SNEIL |
GOKO3 |
Apr 20, 2027 |
87.37 |
105.28 |
17.91 |
0.03 |
SNEIL |
SOH |
SMRF4 |
Aug 12, 2025 |
36.70 |
38.51 |
1.81 |
0.06 |
SOH |
SPEGG |
MISS8 |
Jun 17, 2025 |
142.51 |
137.59 |
-4.92 |
0.12 |
SPEGG |
SPENN |
VINEL |
Oct 21, 2025 |
23.66 |
12.95 |
-10.71 |
0.24 |
SPENN |
SRAIM |
SENDH |
Feb 24, 2026 |
175.94 |
162.20 |
-13.74 |
0.03 |
SRAIM |
SREX |
MGCFM* |
Jul 15, 2025 |
9.20 |
5.50 |
-3.70 |
0.59 |
SREX |
SROCK |
TBAD2 |
Aug 26, 2025 |
54.98 |
68.33 |
13.35 |
0.22 |
SROCK |
SROGE |
GDFRT |
Nov 10, 2025 |
124.95 |
133.89 |
8.94 |
0.04 |
SROGE |
SSINK |
SPID9 |
Aug 25, 2026 |
18.37 |
71.25 |
52.88 |
0.29 |
SSINK |
SSPIE |
SKIES |
Jul 7, 2026 |
37.64 |
37.59 |
-0.05 |
0.00 |
SSPIE |
SSTAN |
TBOLT* |
May 27, 2025 |
32.84 |
41.91 |
9.07 |
3.10 |
SSTAN |
SSWEE* |
OSPEC |
Sep 16, 2025 |
na |
na |
na |
na |
SSWEE |
SSWEE* |
NATHM |
Sep 16, 2025 |
74.18 |
33.99 |
-40.19 |
0.36 |
SSWEE |
SWEAV |
AVAT3 |
Jan 13, 2026 |
87.77 |
100.68 |
12.91 |
0.06 |
SWEAV |
SWILD |
UAGIP |
Oct 27, 2026 |
26.68 |
55.69 |
29.01 |
0.14 |
SWILD |
SWORT* |
AVAT3 |
Jan 13, 2026 |
na |
na |
na |
na |
SWORT |
SWORT* |
BTLHM |
Jan 13, 2026 |
76.41 |
154.71 |
78.30 |
0.30 |
SWORT |
SYEUN |
ATLA1 |
Feb 24, 2026 |
35.56 |
41.64 |
6.08 |
0.06 |
SYEUN |
SZAHN |
ANAC3 |
Jan 20, 2026 |
28.42 |
14.66 |
-13.76 |
0.16 |
SZAHN |
TASAN |
MKMB2 |
Nov 17, 2025 |
94.74 |
80.26 |
-14.48 |
0.08 |
TASAN |
TBEKM |
MRCY1 |
Feb 17, 2026 |
44.95 |
47.65 |
2.70 |
0.02 |
TBEKM |
TCHAL |
MRTSU |
Jan 20, 2026 |
121.35 |
115.12 |
-6.23 |
0.02 |
TCHAL |
TCRUI |
MISS8 |
Jun 17, 2025 |
167.96 |
170.47 |
2.51 |
0.05 |
TCRUI |
TESHU |
HUTMR |
Jun 10, 2025 |
6.91 |
6.22 |
-0.69 |
0.43 |
TESHU |
TETAY |
VINEL |
Oct 21, 2025 |
23.97 |
27.14 |
3.17 |
0.08 |
TETAY |
TFIMM |
RUST* |
Jul 22, 2025 |
11.66 |
10.93 |
-0.73 |
0.09 |
TFIMM |
THANK |
FRKYT* |
Jun 24, 2025 |
50.52 |
51.40 |
0.88 |
0.05 |
THANK |
THIDD |
LCHUC |
Jul 8, 2025 |
158.79 |
157.04 |
-1.75 |
0.02 |
THIDD |
THUER |
AVNG5 |
May 26, 2026 |
71.81 |
111.37 |
39.56 |
0.12 |
THUER |
TLETT |
ERICL* |
Jun 24, 2025 |
67.06 |
61.68 |
-5.38 |
0.21 |
TLETT |
TLJON |
CMBKT* |
May 13, 2025 |
19.90 |
11.18 |
-8.72 |
na |
TLJON |
TMAGU |
AVNG6 |
Jun 1, 2027 |
105.41 |
138.44 |
33.03 |
0.04 |
TMAGU |
TMASL |
KEEPR |
Oct 28, 2025 |
15.85 |
14.05 |
-1.80 |
0.07 |
TMASL |
TNEWT |
ANAC3 |
Jan 20, 2026 |
89.27 |
105.97 |
16.70 |
0.07 |
TNEWT |
TOHOL |
ODYSE |
Aug 11, 2026 |
109.04 |
140.25 |
31.21 |
0.06 |
TOHOL |
TOJON |
TACTR |
Jun 3, 2025 |
35.35 |
35.18 |
-0.17 |
0.03 |
TOJON |
TPAIG |
TOXAV |
Sep 23, 2025 |
3.61 |
4.78 |
1.17 |
0.22 |
TPAIG |
TPARK |
WHTSP |
Apr 14, 2026 |
65.45 |
64.84 |
-0.61 |
0.00 |
TPARK |
TROCK |
SMACH |
Oct 28, 2025 |
147.33 |
126.73 |
-20.60 |
0.08 |
TROCK |
TROTH |
TRNDO |
Aug 19, 2025 |
2.32 |
0.76 |
-1.56 |
0.56 |
TROTH |
TSUMP |
SONC4 |
Apr 13, 2027 |
121.27 |
144.32 |
23.05 |
0.03 |
TSUMP |
UTHUR |
KOKNG |
May 6, 2025 |
15.01 |
15.60 |
0.59 |
na |
UTHUR |
VCASS |
SHRUD |
Jul 8, 2025 |
37.62 |
36.07 |
-1.55 |
0.08 |
VCASS |
VDAVI |
COBAB |
Feb 9, 2027 |
121.56 |
119.90 |
-1.66 |
0.00 |
VDAVI |
VDONO |
CSTEL |
Sep 23, 2025 |
13.31 |
13.15 |
-0.16 |
0.01 |
VDONO |
VFARM |
CNJU4 |
Sep 30, 2025 |
34.88 |
28.60 |
-6.28 |
0.12 |
VFARM |
VKIRB |
MISS8 |
Jun 17, 2025 |
77.65 |
78.58 |
0.93 |
0.04 |
VKIRB |
VKRIE |
HTMLK |
Sep 16, 2025 |
8.38 |
0.36 |
-8.02 |
0.56 |
VKRIE |
VRHAM |
MISS8 |
Jun 17, 2025 |
149.53 |
157.37 |
7.84 |
0.18 |
VRHAM |
VVAUG |
ANFRN |
Nov 3, 2025 |
34.48 |
34.62 |
0.14 |
0.00 |
VVAUG |
WANDE |
TPSCH |
Jul 1, 2025 |
18.12 |
19.90 |
1.78 |
0.22 |
WANDE |
WBALL |
ZELDA |
Apr 20, 2027 |
99.79 |
110.20 |
10.41 |
0.01 |
WBALL |
WDAFO |
LOCHI |
May 20, 2025 |
73.31 |
72.71 |
-0.60 |
0.82 |
WDAFO |
WDUKE |
AVNG5 |
May 26, 2026 |
162.34 |
168.69 |
6.35 |
0.01 |
WDUKE |
WGOGG |
PLUCK |
Apr 29, 2025 |
3.94 |
4.04 |
0.10 |
na |
WGOGG |
WHARR |
EMCAY |
Oct 14, 2025 |
54.54 |
16.49 |
-38.05 |
0.36 |
WHARR |
WPOUL |
WARFR |
May 6, 2025 |
63.88 |
62.94 |
-0.94 |
na |
WPOUL |
WRUSS |
TBOLT* |
May 27, 2025 |
35.89 |
46.85 |
10.96 |
3.39 |
WRUSS |
XMARI |
SMRF4 |
Aug 12, 2025 |
38.58 |
40.47 |
1.89 |
0.06 |
XMARI |
YLANT |
STGPL |
Dec 2, 2025 |
18.43 |
19.07 |
0.64 |
0.02 |
YLANT |
ZBEET |
TBAD2 |
Aug 26, 2025 |
57.62 |
67.64 |
10.02 |
0.16 |
ZBEET |
ZBRAF |
CMBKT* |
May 13, 2025 |
41.76 |
10.16 |
-31.60 |
na |
ZBRAF |
ZENDA |
ODYSE |
Aug 11, 2026 |
158.75 |
155.88 |
-2.87 |
0.00 |
ZENDA |
ZGALI |
LILST |
Jun 17, 2025 |
65.19 |
84.41 |
19.22 |
0.89 |
ZGALI |
ZKRAV |
CSTEL |
Sep 23, 2025 |
121.93 |
134.03 |
12.10 |
0.07 |
ZKRAV |
ZLEVI |
SAOIL |
Jan 20, 2026 |
24.42 |
27.43 |
3.01 |
0.05 |
ZLEVI |
ZSALD |
ELIO |
Jul 15, 2025 |
137.73 |
131.23 |
-6.50 |
0.08 |
ZSALD |