Next StarBond Adjusts
StarBond |
MovieStock |
Adjust Date |
SBO $ |
Adjust $ |
Δ $ |
dROI |
HSX |
AARJO |
PUSYL |
Sep 17, 2024 |
37.05 |
41.49 |
4.44 |
na |
AARJO |
ABAND |
BBGRL* |
Jan 21, 2025 |
83.05 |
76.80 |
-6.25 |
na |
ABAND |
ABARR |
TPATF |
Sep 10, 2024 |
33.82 |
36.11 |
2.29 |
na |
ABARR |
ABASS |
MISS8 |
Jun 17, 2025 |
210.37 |
203.12 |
-7.25 |
0.03 |
ABASS |
ABENI |
BRIDE |
Oct 21, 2025 |
59.91 |
73.52 |
13.61 |
0.08 |
ABENI |
ABRIE |
HEMAN |
Jun 30, 2026 |
27.49 |
18.81 |
-8.68 |
0.05 |
ABRIE |
ACRAV |
MOAN2* |
Dec 24, 2024 |
171.10 |
183.29 |
12.19 |
na |
ACRAV |
ADARM |
BLRNA |
Jul 1, 2025 |
97.96 |
103.19 |
5.23 |
0.04 |
ADARM |
ADAY |
DLVRN* |
Nov 5, 2024 |
53.16 |
50.97 |
-2.19 |
na |
ADAY |
ADEBO |
KRAVN* |
Jan 7, 2025 |
25.00 |
28.31 |
3.31 |
na |
ADEBO |
ADRIV |
MEGAL* |
Oct 22, 2024 |
26.30 |
24.55 |
-1.75 |
na |
ADRIV |
AEDEB |
OMNIL* |
Dec 10, 2024 |
65.02 |
76.35 |
11.33 |
na |
AEDEB |
AEHRE |
WEPNS |
Feb 10, 2026 |
112.77 |
113.22 |
0.45 |
0.00 |
AEHRE |
AELLI |
DLVRN* |
Nov 5, 2024 |
19.27 |
19.09 |
-0.18 |
na |
AELLI |
AFERR |
ELIO |
Jul 8, 2025 |
103.94 |
149.32 |
45.38 |
0.24 |
AFERR |
AFUQU |
MJACK |
May 13, 2025 |
88.29 |
85.82 |
-2.47 |
0.03 |
AFUQU |
AGARF |
WLITM* |
Dec 31, 2024 |
54.87 |
52.99 |
-1.88 |
na |
AGARF |
AHATH |
MSTNC* |
Oct 15, 2024 |
21.81 |
2.95 |
-18.86 |
na |
AHATH |
AJOHN |
KRAVN* |
Jan 7, 2025 |
67.66 |
63.40 |
-4.26 |
na |
AJOHN |
AMACD |
GDRCH* |
Nov 11, 2024 |
6.06 |
6.25 |
0.19 |
na |
AMACD |
AMACK |
ELVTN* |
Jan 28, 2025 |
71.57 |
54.28 |
-17.29 |
na |
AMACK |
AMADA |
NTBTC* |
Feb 25, 2025 |
71.17 |
60.84 |
-10.33 |
0.80 |
AMADA |
AMOLI |
NSTGT* |
Oct 22, 2024 |
101.86 |
103.57 |
1.71 |
na |
AMOLI |
AMRYA |
WOLFS* |
Dec 10, 2024 |
17.38 |
13.17 |
-4.21 |
na |
AMRYA |
ANIVO |
KRAVN* |
Jan 7, 2025 |
10.22 |
10.37 |
0.15 |
na |
ANIVO |
ANROS |
LION2* |
Jan 14, 2025 |
85.62 |
85.63 |
0.01 |
na |
ANROS |
ANSTA |
TOYS5 |
Jul 14, 2026 |
182.04 |
209.37 |
27.33 |
0.03 |
ANSTA |
APLAZ |
MOLAS* |
Oct 8, 2024 |
6.97 |
8.63 |
1.66 |
na |
APLAZ |
ARAE |
ANFRN |
Sep 9, 2025 |
23.52 |
36.77 |
13.25 |
0.21 |
ARAE |
ARAMO |
TBAD2 |
Aug 26, 2025 |
100.12 |
121.31 |
21.19 |
0.10 |
ARAMO |
ARGRE |
NYSM3 |
Dec 9, 2025 |
75.69 |
78.67 |
2.98 |
0.01 |
ARGRE |
ARISE |
LEE* |
Oct 22, 2024 |
5.55 |
3.56 |
-1.99 |
na |
ARISE |
ASAMB |
LEE* |
Oct 22, 2024 |
83.88 |
83.94 |
0.06 |
na |
ASAMB |
ASERK |
HITPG* |
Nov 25, 2024 |
124.73 |
149.81 |
25.08 |
na |
ASERK |
ASHAW |
PUSYL |
Sep 17, 2024 |
4.96 |
5.10 |
0.14 |
na |
ASHAW |
ASILV |
Y2K* |
Dec 31, 2024 |
19.54 |
17.51 |
-2.03 |
na |
ASILV |
ASKAR |
LEE* |
Oct 22, 2024 |
31.50 |
34.38 |
2.88 |
na |
ASKAR |
ATIPT |
WOLOV |
Mar 4, 2025 |
32.73 |
30.35 |
-2.38 |
0.29 |
ATIPT |
ATJOY |
MARI2 |
Apr 28, 2026 |
85.09 |
124.17 |
39.08 |
0.09 |
ATJOY |
AVIKA |
RUMRS* |
Jan 7, 2025 |
4.14 |
4.10 |
-0.04 |
na |
AVIKA |
AWALL |
MRCY1 |
Sep 9, 2025 |
45.36 |
47.03 |
1.67 |
0.02 |
AWALL |
AWILL |
M3GA2 |
Jul 22, 2025 |
88.34 |
118.10 |
29.76 |
0.18 |
AWILL |
AWKWA |
TBAD2 |
Aug 26, 2025 |
138.00 |
154.06 |
16.06 |
0.06 |
AWKWA |
AWOLF |
THLIN* |
Jan 7, 2025 |
83.32 |
88.07 |
4.75 |
na |
AWOLF |
BAFFL |
ACTN2 |
May 20, 2025 |
40.60 |
46.25 |
5.65 |
0.13 |
BAFFL |
BCOX |
LOTR4* |
Jan 7, 2025 |
9.82 |
10.14 |
0.32 |
na |
BCOX |
BCUMB |
AVNG5 |
May 26, 2026 |
120.95 |
152.54 |
31.59 |
0.05 |
BCUMB |
BEICH |
LION2* |
Jan 14, 2025 |
132.91 |
139.98 |
7.07 |
na |
BEICH |
BFRAS |
BROHS* |
Dec 31, 2024 |
30.05 |
30.23 |
0.18 |
na |
BFRAS |
BGLEE |
JOKE2* |
Oct 29, 2024 |
22.89 |
23.11 |
0.22 |
na |
BGLEE |
BHADE |
TCATH |
Mar 31, 2026 |
65.37 |
71.08 |
5.71 |
0.02 |
BHADE |
BHOLB |
GOELC* |
Jan 21, 2025 |
53.86 |
48.57 |
-5.29 |
na |
BHOLB |
BJENK |
LION2* |
Jan 14, 2025 |
56.60 |
58.42 |
1.82 |
na |
BJENK |
BKEOG |
BIRD* |
Jan 28, 2025 |
82.10 |
87.39 |
5.29 |
na |
BKEOG |
BKING |
KLRGM* |
Oct 8, 2024 |
49.09 |
46.40 |
-2.69 |
na |
BKING |
BLARS |
AVNG5 |
May 26, 2026 |
105.14 |
103.46 |
-1.68 |
0.00 |
BLARS |
BLEVI |
WISEG |
Apr 15, 2025 |
36.40 |
30.28 |
-6.12 |
0.24 |
BLEVI |
BMAGN |
COUP |
Oct 22, 2024 |
90.38 |
83.84 |
-6.54 |
na |
BMAGN |
BMURR |
RIFRF |
Jan 27, 2026 |
94.83 |
96.33 |
1.50 |
0.00 |
BMURR |
BNIGH |
TWRBT* |
Oct 22, 2024 |
29.23 |
27.19 |
-2.04 |
na |
BNIGH |
BODEN |
NOBO2 |
Sep 9, 2025 |
66.48 |
40.46 |
-26.02 |
0.16 |
BODEN |
BPITT |
WOLFS* |
Dec 10, 2024 |
75.67 |
55.09 |
-20.58 |
na |
BPITT |
BSCHW |
SONC3* |
Jan 14, 2025 |
131.53 |
132.19 |
0.66 |
na |
BSCHW |
BSKAR |
TCROW |
Sep 17, 2024 |
68.97 |
80.92 |
11.95 |
na |
BSKAR |
BTHEN |
TFCYB* |
Oct 15, 2024 |
125.85 |
121.74 |
-4.11 |
na |
BTHEN |
BWANG |
KKID2 |
Jun 24, 2025 |
33.07 |
73.16 |
40.09 |
0.59 |
BWANG |
BWHIS |
PADT3* |
Feb 11, 2025 |
38.31 |
42.85 |
4.54 |
3.80 |
BWHIS |
BWONG |
WEPNS |
Feb 10, 2026 |
174.91 |
151.91 |
-23.00 |
0.03 |
BWONG |
BYANG |
WICKD* |
Dec 17, 2024 |
74.14 |
84.27 |
10.13 |
na |
BYANG |
CABBO |
KRAVN* |
Jan 7, 2025 |
12.51 |
12.24 |
-0.27 |
na |
CABBO |
CAFFL |
SLNGS |
Sep 24, 2024 |
55.14 |
50.43 |
-4.71 |
na |
CAFFL |
CBALE |
BRIDE |
Oct 21, 2025 |
95.99 |
100.15 |
4.16 |
0.02 |
CBALE |
CBALF |
AMTUR |
May 6, 2025 |
54.79 |
47.33 |
-7.46 |
0.15 |
CBALF |
CBANG |
STKBB* |
Jan 7, 2025 |
9.03 |
9.97 |
0.94 |
na |
CBANG |
CBLAN |
RUMRS* |
Jan 7, 2025 |
11.61 |
8.96 |
-2.65 |
na |
CBLAN |
CBRIT |
WINNR* |
Dec 3, 2024 |
9.38 |
8.62 |
-0.76 |
na |
CBRIT |
CCOON |
HIS3D* |
Nov 26, 2024 |
58.63 |
56.95 |
-1.68 |
na |
CCOON |
CCURT |
AVAT3 |
Jan 13, 2026 |
80.30 |
117.31 |
37.01 |
0.11 |
CCURT |
CDAY |
MARI2 |
Apr 28, 2026 |
88.66 |
121.33 |
32.67 |
0.07 |
CDAY |
CDOMI |
SINGS |
Oct 1, 2024 |
45.71 |
48.20 |
2.49 |
na |
CDOMI |
CEJIO |
ROBPC |
Nov 5, 2024 |
143.98 |
123.02 |
-20.96 |
na |
CEJIO |
CEJOG |
GDRCH* |
Nov 11, 2024 |
55.77 |
52.40 |
-3.37 |
na |
CEJOG |
CERIV |
WICKD* |
Dec 17, 2024 |
61.57 |
66.16 |
4.59 |
na |
CERIV |
CEVAN |
REDON* |
Dec 10, 2024 |
176.92 |
180.97 |
4.05 |
na |
CEVAN |
CFARR |
ABBBJ |
Jun 3, 2025 |
90.57 |
62.43 |
-28.14 |
0.24 |
CFARR |
CFIRT |
SKIES |
Jun 9, 2026 |
59.08 |
56.76 |
-2.32 |
0.01 |
CFIRT |
CHANK |
NOBO2 |
Sep 9, 2025 |
60.28 |
57.60 |
-2.68 |
0.02 |
CHANK |
CHAWK |
TPLSN* |
Jan 28, 2025 |
58.10 |
30.54 |
-27.56 |
na |
CHAWK |
CHEMS |
TFCYB* |
Oct 15, 2024 |
101.33 |
91.09 |
-10.24 |
na |
CHEMS |
CHOFF |
SNL75* |
Nov 4, 2024 |
8.22 |
10.63 |
2.41 |
na |
CHOFF |
CHPLU |
NANTM |
Oct 1, 2024 |
8.79 |
9.61 |
0.82 |
na |
CHPLU |
CKEEN |
JOKE2* |
Oct 29, 2024 |
90.80 |
84.62 |
-6.18 |
na |
CKEEN |
CLAND |
DROP |
May 6, 2025 |
32.98 |
25.54 |
-7.44 |
0.23 |
CLAND |
CMCQU |
MISS8 |
Jun 17, 2025 |
139.25 |
167.09 |
27.84 |
0.14 |
CMCQU |
CMILL |
PRJHM |
Apr 14, 2026 |
163.28 |
165.95 |
2.67 |
0.00 |
CMILL |
CMURP |
KENSK* |
Jan 7, 2025 |
92.54 |
83.71 |
-8.83 |
na |
CMURP |
CNIEL |
GLAD2* |
Dec 17, 2024 |
48.82 |
52.76 |
3.94 |
na |
CNIEL |
COHAR |
BEET2* |
Oct 1, 2024 |
119.85 |
108.78 |
-11.07 |
na |
COHAR |
CPRAT |
MRCY1 |
Sep 9, 2025 |
197.62 |
178.00 |
-19.62 |
0.04 |
CPRAT |
CRAMP |
DUNE3 |
Jan 12, 2027 |
72.77 |
110.84 |
38.07 |
0.06 |
CRAMP |
CROBI |
TBAD2 |
Aug 26, 2025 |
33.77 |
53.09 |
19.32 |
0.23 |
CROBI |
CSAND |
TWRBT* |
Oct 22, 2024 |
160.17 |
142.90 |
-17.27 |
na |
CSAND |
CSLAT |
PUSYL |
Sep 17, 2024 |
6.90 |
7.42 |
0.52 |
na |
CSLAT |
CSPAE |
ALIE5 |
Sep 10, 2024 |
44.84 |
41.77 |
-3.07 |
na |
CSPAE |
CTATU |
PUSYL |
Sep 17, 2024 |
50.05 |
47.02 |
-3.03 |
na |
CTATU |
CWEIT |
THEYL |
Sep 24, 2024 |
69.05 |
70.02 |
0.97 |
na |
CWEIT |
DADEA |
TPLSN* |
Jan 28, 2025 |
5.89 |
4.64 |
-1.25 |
na |
DADEA |
DARAM |
CHSNT |
Sep 10, 2024 |
111.32 |
84.00 |
-27.32 |
na |
DARAM |
DAYER |
LEVON* |
Feb 11, 2025 |
86.38 |
86.86 |
0.48 |
0.18 |
DAYER |
DBAUT |
KLRGM* |
Oct 8, 2024 |
110.94 |
117.44 |
6.50 |
na |
DBAUT |
DBOYL |
28LT3 |
Jul 15, 2025 |
29.11 |
41.97 |
12.86 |
0.23 |
DBOYL |
DCALV |
DEAMR |
Sep 24, 2024 |
6.33 |
5.77 |
-0.56 |
na |
DCALV |
DCORE |
SUPRM |
Aug 5, 2025 |
96.42 |
169.79 |
73.37 |
0.32 |
DCORE |
DDAST |
THEYL |
Sep 24, 2024 |
68.97 |
65.50 |
-3.47 |
na |
DDAST |
DFANN |
VICUS |
Sep 2, 2025 |
49.56 |
53.84 |
4.28 |
0.04 |
DFANN |
DFOGL |
GOELC* |
Jan 21, 2025 |
103.16 |
106.00 |
2.84 |
na |
DFOGL |
DFRAN |
NYSM3 |
Dec 9, 2025 |
19.44 |
16.80 |
-2.64 |
0.04 |
DFRAN |
DHARB |
LEVON* |
Feb 11, 2025 |
68.19 |
66.27 |
-1.92 |
0.93 |
DHARB |
DHOFF |
MEGAL* |
Oct 22, 2024 |
77.87 |
78.81 |
0.94 |
na |
DHOFF |
DHOUN |
GLAD2* |
Dec 17, 2024 |
55.23 |
88.66 |
33.43 |
na |
DHOUN |
DHUST |
TCROW |
Sep 17, 2024 |
5.82 |
8.70 |
2.88 |
na |
DHUST |
DJOHN |
DADIO |
Sep 17, 2024 |
14.42 |
13.20 |
-1.22 |
na |
DJOHN |
DJRAN |
ATLNT |
Jun 3, 2025 |
62.85 |
67.73 |
4.88 |
0.07 |
DJRAN |
DLIMA |
NSTGT* |
Oct 22, 2024 |
44.67 |
33.35 |
-11.32 |
na |
DLIMA |
DMOOR |
SBSTN* |
Dec 10, 2024 |
8.03 |
7.80 |
-0.23 |
na |
DMOOR |
DOBRI |
SNL75* |
Nov 4, 2024 |
39.85 |
40.72 |
0.87 |
na |
DOBRI |
DOGLO |
LION2* |
Jan 14, 2025 |
220.46 |
226.60 |
6.14 |
na |
DOGLO |
DQUAI |
REAGN |
Sep 24, 2024 |
19.45 |
14.80 |
-4.65 |
na |
DQUAI |
DTHEW |
AVAT3 |
Jan 13, 2026 |
72.04 |
101.54 |
29.50 |
0.10 |
DTHEW |
DVILL |
DUNE3 |
Jan 12, 2027 |
115.57 |
149.27 |
33.70 |
0.04 |
DVILL |
DWASH |
GLAD2* |
Dec 17, 2024 |
68.50 |
80.13 |
11.63 |
na |
DWASH |
DWEST |
DWTA3 |
Oct 7, 2025 |
53.72 |
28.07 |
-25.65 |
0.16 |
DWEST |
DWU |
WOLOV |
Mar 4, 2025 |
24.65 |
23.19 |
-1.46 |
0.24 |
DWU |
EBANA |
MOASN* |
Jan 14, 2025 |
14.70 |
13.61 |
-1.09 |
na |
EBANA |
EBANK |
SKNCR |
Sep 10, 2024 |
39.04 |
42.20 |
3.16 |
na |
EBANK |
EBEEC |
SLNGS |
Sep 24, 2024 |
32.62 |
26.83 |
-5.79 |
na |
EBEEC |
EBLUN |
SKIES |
Jun 9, 2026 |
137.95 |
138.76 |
0.81 |
0.00 |
EBLUN |
EBURS |
MCOUC |
Sep 24, 2024 |
13.55 |
13.58 |
0.03 |
na |
EBURS |
EFANN |
GOELC* |
Jan 21, 2025 |
36.35 |
30.45 |
-5.90 |
na |
EFANN |
EFISH |
CEIMP* |
Feb 4, 2025 |
34.04 |
31.12 |
-2.92 |
na |
EFISH |
EGONZ |
NGREY* |
Apr 8, 2025 |
35.50 |
36.23 |
0.73 |
0.03 |
EGONZ |
EHARR |
MDFZO* |
Nov 25, 2024 |
60.63 |
60.61 |
-0.02 |
na |
EHARR |
EHAWK |
BPHO2 |
Nov 10, 2025 |
28.90 |
30.43 |
1.53 |
0.02 |
EHAWK |
EJONE |
WINNR* |
Dec 3, 2024 |
3.40 |
0.27 |
-3.13 |
na |
EJONE |
EMCGR |
MCOUC |
Sep 24, 2024 |
87.29 |
92.98 |
5.69 |
na |
EMCGR |
EMCOR |
NOSFR* |
Jan 21, 2025 |
107.62 |
104.65 |
-2.97 |
na |
EMCOR |
EMORT |
PADT3* |
Feb 11, 2025 |
41.17 |
44.01 |
2.84 |
2.25 |
EMORT |
EMURP |
SHRK5 |
Jul 28, 2026 |
76.95 |
99.15 |
22.20 |
0.05 |
EMURP |
ENORT |
GOELC* |
Jan 21, 2025 |
27.87 |
24.69 |
-3.18 |
na |
ENORT |
EOLSE |
HIS3D* |
Nov 26, 2024 |
166.93 |
156.78 |
-10.15 |
na |
EOLSE |
EPETE |
TRON3 |
Nov 3, 2025 |
73.23 |
81.46 |
8.23 |
0.04 |
EPETE |
ESKRE |
JURA7 |
Jul 29, 2025 |
82.25 |
101.32 |
19.07 |
0.12 |
ESKRE |
ESTON |
STGPL |
Dec 2, 2025 |
46.61 |
40.67 |
-5.94 |
0.04 |
ESTON |
ETHOM |
MRCIV* |
Nov 19, 2024 |
55.29 |
55.65 |
0.36 |
na |
ETHOM |
FALVA |
ALIE5 |
Sep 10, 2024 |
64.40 |
63.24 |
-1.16 |
na |
FALVA |
FFCOP |
MEGAL* |
Oct 22, 2024 |
15.04 |
13.52 |
-1.52 |
na |
FFCOP |
FGRIL |
WEREW* |
Dec 31, 2024 |
20.69 |
17.96 |
-2.73 |
na |
FGRIL |
FHECH |
GLAD2* |
Dec 17, 2024 |
44.13 |
43.93 |
-0.20 |
na |
FHECH |
FLAWR |
HGAM6 |
Dec 15, 2026 |
169.69 |
169.07 |
-0.62 |
0.00 |
FLAWR |
FPUGH |
WLITM* |
Dec 31, 2024 |
122.78 |
112.23 |
-10.55 |
na |
FPUGH |
FWHIT |
MEGAL* |
Oct 22, 2024 |
40.49 |
7.57 |
-32.92 |
na |
FWHIT |
FWOLF |
SNL75* |
Nov 4, 2024 |
49.96 |
51.26 |
1.30 |
na |
FWOLF |
GANDE |
WHBRD* |
Oct 29, 2024 |
10.58 |
8.00 |
-2.58 |
na |
GANDE |
GARTE |
KLTLT* |
Dec 3, 2024 |
8.08 |
8.37 |
0.29 |
na |
GARTE |
GBUTL |
DENO2* |
Feb 4, 2025 |
32.02 |
29.07 |
-2.95 |
na |
GBUTL |
GBYRN |
DNCFS |
Oct 29, 2024 |
9.53 |
8.83 |
-0.70 |
na |
GBYRN |
GCLOO |
WOLFS* |
Dec 10, 2024 |
35.93 |
46.71 |
10.78 |
na |
GCLOO |
GCLOS |
DLVRN* |
Nov 5, 2024 |
6.12 |
5.59 |
-0.53 |
na |
GCLOS |
GEDWA |
JURA7 |
Jul 29, 2025 |
140.37 |
148.33 |
7.96 |
0.03 |
GEDWA |
GESPO |
MEGAL* |
Oct 22, 2024 |
56.34 |
45.01 |
-11.33 |
na |
GESPO |
GGADO |
SNWHT |
Apr 15, 2025 |
147.17 |
144.46 |
-2.71 |
0.03 |
GGADO |
GKINN |
YGBLV* |
Sep 24, 2024 |
2.86 |
2.71 |
-0.15 |
na |
GKINN |
GLEE |
TRON3 |
Nov 3, 2025 |
63.83 |
76.43 |
12.60 |
0.07 |
GLEE |
GPEAR |
CNVRT |
Oct 1, 2024 |
6.77 |
6.70 |
-0.07 |
na |
GPEAR |
GRIBI |
AVAT3 |
Jan 13, 2026 |
75.24 |
106.06 |
30.82 |
0.10 |
GRIBI |
GRITC |
NGREY* |
Apr 8, 2025 |
28.11 |
18.32 |
-9.79 |
0.51 |
GRITC |
GUNIO |
RIFRF |
Jan 27, 2026 |
19.77 |
18.92 |
-0.85 |
0.01 |
GUNIO |
GVISW |
TBOLT |
May 27, 2025 |
28.85 |
58.75 |
29.90 |
0.66 |
GVISW |
HATWE |
MISS8 |
Jun 17, 2025 |
124.74 |
128.52 |
3.78 |
0.02 |
HATWE |
HBAIL |
THLIN* |
Jan 7, 2025 |
99.13 |
103.54 |
4.41 |
na |
HBAIL |
HBCAR |
MRCIV* |
Nov 19, 2024 |
39.40 |
29.29 |
-10.11 |
na |
HBCAR |
HBENN |
WCLIQ |
Oct 8, 2024 |
5.94 |
5.87 |
-0.07 |
na |
HBENN |
HBERR |
MTHRL* |
Oct 15, 2024 |
63.13 |
60.16 |
-2.97 |
na |
HBERR |
HBONN |
PADT3* |
Feb 11, 2025 |
39.87 |
39.01 |
-0.86 |
0.71 |
HBONN |
HCAVI |
NGREY* |
Apr 8, 2025 |
141.15 |
107.02 |
-34.13 |
0.37 |
HCAVI |
HCHAU |
NSTGT* |
Oct 22, 2024 |
21.48 |
10.30 |
-11.18 |
na |
HCHAU |
HDICK* |
BBGRL* |
Jan 21, 2025 |
na |
na |
na |
na |
HDICK |
HDICK* |
BLTZ* |
Jan 21, 2025 |
17.38 |
11.67 |
-5.71 |
na |
HDICK |
HFORD |
CAPA4 |
Mar 11, 2025 |
118.06 |
120.22 |
2.16 |
0.06 |
HFORD |
HGRAI |
MCKY7* |
Feb 25, 2025 |
52.70 |
62.77 |
10.07 |
1.03 |
HGRAI |
HGRAN |
MRCIV* |
Nov 19, 2024 |
76.21 |
70.86 |
-5.35 |
na |
HGRAN |
HJACK |
3BAGF |
Mar 17, 2026 |
47.94 |
55.36 |
7.42 |
0.04 |
HJACK |
HJOHN |
TBOLT |
May 27, 2025 |
106.07 |
119.11 |
13.04 |
0.11 |
HJOHN |
HMIRR |
WHBRD* |
Oct 29, 2024 |
90.69 |
92.52 |
1.83 |
na |
HMIRR |
HPATE |
GRDYP* |
Nov 12, 2024 |
43.95 |
34.13 |
-9.82 |
na |
HPATE |
HRLIU |
THEYL |
Sep 24, 2024 |
6.30 |
7.56 |
1.26 |
na |
HRLIU |
HSANA |
MKMB2 |
Nov 17, 2025 |
118.39 |
125.41 |
7.02 |
0.02 |
HSANA |
HSTEI |
URCEM |
Apr 1, 2025 |
145.16 |
149.38 |
4.22 |
0.06 |
HSTEI |
HWADD |
SMRF4 |
Mar 11, 2025 |
63.38 |
77.09 |
13.71 |
0.63 |
HWADD |
IELBA |
SONC3* |
Jan 14, 2025 |
98.75 |
100.07 |
1.32 |
na |
IELBA |
IFISH |
NYSM3 |
Dec 9, 2025 |
23.77 |
13.32 |
-10.45 |
0.12 |
IFISH |
IMCKE |
KLTLT* |
Dec 3, 2024 |
11.58 |
9.19 |
-2.39 |
na |
IMCKE |
IMCSH |
BLRNA |
Jul 1, 2025 |
122.99 |
128.99 |
6.00 |
0.03 |
IMCSH |
IMENZ |
FROZ3 |
Dec 21, 2027 |
179.70 |
200.21 |
20.51 |
0.01 |
IMENZ |
IMONE |
ALIE5 |
Sep 10, 2024 |
66.44 |
56.77 |
-9.67 |
na |
IMONE |
IROSS |
CNCLV* |
Jan 21, 2025 |
6.83 |
5.72 |
-1.11 |
na |
IROSS |
ISTAU |
PADT3* |
Feb 11, 2025 |
59.59 |
60.13 |
0.54 |
0.30 |
ISTAU |
JALIE |
Y2K* |
Dec 31, 2024 |
79.88 |
78.90 |
-0.98 |
na |
JALIE |
JAOCO |
URCEM |
Apr 1, 2025 |
7.55 |
19.95 |
12.40 |
1.89 |
JAOCO |
JBARD |
FORM1 |
Jul 22, 2025 |
127.02 |
126.57 |
-0.45 |
0.00 |
JBARD |
JBATE |
ZOOT2 |
Dec 23, 2025 |
48.42 |
79.91 |
31.49 |
0.16 |
JBATE |
JBERN |
ACTN2 |
May 20, 2025 |
11.63 |
16.71 |
5.08 |
0.36 |
JBERN |
JBINO |
TRETU* |
Dec 31, 2024 |
0.84 |
1.06 |
0.22 |
na |
JBINO |
JBLAC |
MINEC |
Apr 29, 2025 |
172.81 |
176.28 |
3.47 |
0.02 |
JBLAC |
JBONG |
MCKY7* |
Feb 25, 2025 |
34.56 |
34.42 |
-0.14 |
0.02 |
JBONG |
JBROA |
PADT3* |
Feb 11, 2025 |
22.65 |
24.93 |
2.28 |
3.25 |
JBROA |
JBROL |
BROHS* |
Dec 31, 2024 |
131.35 |
121.77 |
-9.58 |
na |
JBROL |
JCAME |
AVAT3 |
Jan 13, 2026 |
127.47 |
150.04 |
22.57 |
0.05 |
JCAME |
JCARR |
SONC3* |
Jan 14, 2025 |
128.29 |
127.31 |
-0.98 |
na |
JCARR |
JCCHA |
KRAVN* |
Jan 7, 2025 |
9.67 |
10.78 |
1.11 |
na |
JCCHA |
JCHAM |
AVAT3 |
Jan 13, 2026 |
104.86 |
153.76 |
48.90 |
0.11 |
JCHAM |
JCHAN |
KKID2 |
Jun 24, 2025 |
25.04 |
51.96 |
26.92 |
0.54 |
JCHAN |
JCHAS |
MSTNC* |
Oct 15, 2024 |
6.20 |
3.55 |
-2.65 |
na |
JCHAS |
JCHEN |
DIDI |
Oct 15, 2024 |
3.62 |
2.97 |
-0.65 |
na |
JCHEN |
JCHO |
THEYL |
Sep 24, 2024 |
10.95 |
11.79 |
0.84 |
na |
JCHO |
JCHU |
WICKD* |
Dec 17, 2024 |
107.28 |
100.31 |
-6.97 |
na |
JCHU |
JCLEM |
MINEC |
Apr 29, 2025 |
116.71 |
107.11 |
-9.60 |
0.10 |
JCLEM |
JCOME |
28LT3 |
Jul 15, 2025 |
57.16 |
67.09 |
9.93 |
0.10 |
JCOME |
JCOOL |
MINEC |
Apr 29, 2025 |
27.27 |
58.02 |
30.75 |
0.95 |
JCOOL |
JCORD |
SMRF4 |
Mar 11, 2025 |
55.84 |
39.48 |
-16.36 |
0.83 |
JCORD |
JCSER |
TWITY |
Apr 22, 2025 |
83.97 |
80.23 |
-3.74 |
0.06 |
JCSER |
JDENN |
Y2K* |
Dec 31, 2024 |
96.55 |
92.55 |
-4.00 |
na |
JDENN |
JDWAS |
TPLSN* |
Jan 28, 2025 |
24.14 |
24.98 |
0.84 |
na |
JDWAS |
JEISE |
ARLPN* |
Jan 21, 2025 |
19.77 |
15.83 |
-3.94 |
na |
JEISE |
JELOR |
OCNDA* |
Mar 25, 2025 |
8.33 |
6.99 |
-1.34 |
0.33 |
JELOR |
JFAVR |
SWAR3 |
Jun 16, 2026 |
245.22 |
246.16 |
0.94 |
0.00 |
JFAVR |
JFLEM |
LEVON* |
Feb 11, 2025 |
22.88 |
9.24 |
-13.64 |
16.87 |
JFLEM |
JGAD |
FROZ3 |
Dec 21, 2027 |
99.65 |
117.62 |
17.97 |
0.02 |
JGAD |
JGOLD |
WICKD* |
Dec 17, 2024 |
105.26 |
102.05 |
-3.21 |
na |
JGOLD |
JGOOD |
SMRF4 |
Mar 11, 2025 |
37.77 |
28.89 |
-8.88 |
0.68 |
JGOOD |
JGORD |
GRDYP* |
Nov 12, 2024 |
18.01 |
17.94 |
-0.07 |
na |
JGORD |
JGREE |
TBCPE* |
Dec 3, 2024 |
35.15 |
31.80 |
-3.35 |
na |
JGREE |
JGROF |
FROZ3 |
Dec 21, 2027 |
166.52 |
164.61 |
-1.91 |
0.00 |
JGROF |
JGUNN |
SUPRM |
Aug 5, 2025 |
197.27 |
211.16 |
13.89 |
0.04 |
JGUNN |
JGYLL |
NGREY* |
Apr 8, 2025 |
54.94 |
23.13 |
-31.81 |
0.78 |
JGYLL |
JHAMM |
TFCYB* |
Oct 15, 2024 |
75.98 |
75.67 |
-0.31 |
na |
JHAMM |
JHAUE |
IKNO4 |
Aug 12, 2025 |
82.98 |
83.07 |
0.09 |
0.00 |
JHAUE |
JHUTC |
ATRIT* |
Nov 19, 2024 |
82.05 |
44.93 |
-37.12 |
na |
JHUTC |
JISAA |
VERAJ |
Mar 11, 2025 |
6.18 |
6.06 |
-0.12 |
0.06 |
JISAA |
JKINN |
SLNHR* |
Dec 31, 2024 |
49.71 |
13.37 |
-36.34 |
na |
JKINN |
JKOSI |
FORM1 |
Jul 22, 2025 |
119.06 |
123.04 |
3.98 |
0.02 |
JKOSI |
JKSIM |
SNL75* |
Nov 4, 2024 |
63.04 |
53.07 |
-9.97 |
na |
JKSIM |
JLAW |
TORDR* |
Feb 25, 2025 |
51.19 |
20.80 |
-30.39 |
2.78 |
JLAW |
JLAWS |
URCEM |
Apr 1, 2025 |
78.58 |
80.34 |
1.76 |
0.04 |
JLAWS |
JLETO |
TRON3 |
Nov 3, 2025 |
68.38 |
65.96 |
-2.42 |
0.01 |
JLETO |
JLEWI |
THCKT* |
Nov 26, 2024 |
17.43 |
17.19 |
-0.24 |
na |
JLEWI |
JLITH |
CNCLV* |
Jan 21, 2025 |
27.26 |
27.66 |
0.40 |
na |
JLITH |
JLONG |
T430M* |
Dec 3, 2024 |
9.75 |
8.97 |
-0.78 |
na |
JLONG |
JLOUI |
TBOLT |
May 27, 2025 |
77.99 |
108.15 |
30.16 |
0.30 |
JLOUI |
JMALK |
THLIN* |
Jan 7, 2025 |
21.53 |
19.77 |
-1.76 |
na |
JMALK |
JMANG |
GOELC* |
Jan 21, 2025 |
139.12 |
137.77 |
-1.35 |
na |
JMANG |
JMARS |
SONC3* |
Jan 14, 2025 |
124.62 |
134.52 |
9.90 |
na |
JMARS |
JMCAV |
SPNOE* |
Oct 8, 2024 |
62.24 |
63.19 |
0.95 |
na |
JMCAV |
JMEWE |
T430M* |
Dec 3, 2024 |
1.30 |
1.43 |
0.13 |
na |
JMEWE |
JMOMO |
MINEC |
Apr 29, 2025 |
160.08 |
160.22 |
0.14 |
0.00 |
JMOMO |
JMONA |
ATLNT |
Jun 3, 2025 |
57.31 |
54.11 |
-3.20 |
0.05 |
JMONA |
JMOOR |
TRND* |
Mar 11, 2025 |
7.37 |
7.45 |
0.08 |
0.03 |
JMOOR |
JOOCO |
LEE* |
Oct 22, 2024 |
15.24 |
12.65 |
-2.59 |
na |
JOOCO |
JORTE |
BEET2* |
Oct 1, 2024 |
73.35 |
73.92 |
0.57 |
na |
JORTE |
JPEEL |
UJPE4 |
Nov 16, 2026 |
139.27 |
142.02 |
2.75 |
0.00 |
JPEEL |
JPHOE |
JOKE2* |
Oct 29, 2024 |
62.70 |
77.16 |
14.46 |
na |
JPHOE |
JPLEM |
STGPL |
Dec 2, 2025 |
46.15 |
34.31 |
-11.84 |
0.08 |
JPLEM |
JQUAI |
CMPAN* |
Feb 4, 2025 |
106.73 |
108.14 |
1.41 |
na |
JQUAI |
JQUIN |
GLAD2* |
Dec 17, 2024 |
92.52 |
115.05 |
22.53 |
na |
JQUIN |
JREIT |
SNL75* |
Nov 4, 2024 |
27.15 |
30.80 |
3.65 |
na |
JREIT |
JRENN |
AVNG5 |
May 26, 2026 |
111.77 |
118.83 |
7.06 |
0.01 |
JRENN |
JRENO |
TPATF |
Sep 10, 2024 |
2.34 |
2.44 |
0.10 |
na |
JRENO |
JRICH |
DWTA3 |
Oct 7, 2025 |
20.66 |
19.08 |
-1.58 |
0.03 |
JRICH |
JRONN |
TRON3 |
Nov 3, 2025 |
86.31 |
101.83 |
15.52 |
0.06 |
JRONN |
JSBUC |
BRIDE |
Oct 21, 2025 |
19.47 |
19.26 |
-0.21 |
0.00 |
JSBUC |
JSCHW |
MEGAL* |
Oct 22, 2024 |
41.76 |
90.38 |
48.62 |
na |
JSCHW |
JSMOL |
TORDR* |
Feb 25, 2025 |
30.01 |
28.64 |
-1.37 |
0.26 |
JSMOL |
JSTAT |
LEVON* |
Feb 11, 2025 |
68.14 |
68.53 |
0.39 |
0.19 |
JSTAT |
JSUDE |
HITPG* |
Nov 25, 2024 |
17.91 |
18.98 |
1.07 |
na |
JSUDE |
JTASL |
MKMB2 |
Nov 17, 2025 |
93.30 |
97.64 |
4.34 |
0.02 |
JTASL |
JTEMP |
VENM3* |
Nov 18, 2024 |
60.52 |
72.05 |
11.53 |
na |
JTEMP |
JTHER |
BEET2* |
Oct 1, 2024 |
93.17 |
98.29 |
5.12 |
na |
JTHER |
JTIMB |
PCBPC* |
Nov 4, 2024 |
55.63 |
55.92 |
0.29 |
na |
JTIMB |
JTSMI |
ABBBJ |
Jun 3, 2025 |
22.05 |
30.74 |
8.69 |
0.29 |
JTSMI |
JTURT |
TRND* |
Mar 11, 2025 |
76.48 |
77.92 |
1.44 |
0.06 |
JTURT |
JUGAR |
TWLFM* |
Feb 11, 2025 |
9.36 |
8.72 |
-0.64 |
2.23 |
JUGAR |
JUNIC |
JNTPL |
Sep 10, 2024 |
7.75 |
7.26 |
-0.49 |
na |
JUNIC |
JUSMI |
NYSM3 |
Dec 9, 2025 |
87.70 |
77.83 |
-9.87 |
0.04 |
JUSMI |
JVOIG |
REAGN |
Sep 24, 2024 |
53.60 |
55.76 |
2.16 |
na |
JVOIG |
JWALT |
PADT3* |
Feb 11, 2025 |
77.41 |
76.08 |
-1.33 |
0.57 |
JWALT |
JWATT |
WOLFS* |
Dec 10, 2024 |
149.80 |
150.29 |
0.49 |
na |
JWATT |
JWEAV |
MOASN* |
Jan 14, 2025 |
13.00 |
11.34 |
-1.66 |
na |
JWEAV |
JWRIG |
TBAT2 |
Oct 27, 2026 |
103.47 |
113.06 |
9.59 |
0.01 |
JWRIG |
KAMCK |
MINEC |
Apr 29, 2025 |
103.68 |
124.19 |
20.51 |
0.23 |
KAMCK |
KBELL |
FROZ3 |
Dec 21, 2027 |
122.19 |
159.15 |
36.96 |
0.03 |
KBELL |
KCOND |
FORM1 |
Jul 22, 2025 |
27.00 |
37.11 |
10.11 |
0.19 |
KCOND |
KCULK |
ARLPN* |
Jan 21, 2025 |
9.74 |
8.67 |
-1.07 |
na |
KCULK |
KGALL |
SDRLN |
Sep 17, 2024 |
46.22 |
43.61 |
-2.61 |
na |
KGALL |
KGILL |
AVNG5 |
May 26, 2026 |
115.82 |
150.02 |
34.20 |
0.05 |
KGILL |
KHARI |
TBWIN |
Oct 15, 2024 |
68.57 |
65.51 |
-3.06 |
na |
KHARI |
KHARR |
LION2* |
Jan 14, 2025 |
67.04 |
70.47 |
3.43 |
na |
KHARR |
KHQUA |
WOLOV |
Mar 4, 2025 |
90.71 |
97.14 |
6.43 |
0.29 |
KHQUA |
KJEON |
T430M* |
Dec 3, 2024 |
29.30 |
27.76 |
-1.54 |
na |
KJEON |
KLAYN |
DNDLN |
Oct 1, 2024 |
20.52 |
20.10 |
-0.42 |
na |
KLAYN |
KMKEY |
TFCYB* |
Oct 15, 2024 |
146.27 |
152.41 |
6.14 |
na |
KMKEY |
KNEWT |
WINNR* |
Dec 3, 2024 |
72.66 |
51.97 |
-20.69 |
na |
KNEWT |
KPOLL |
GDRCH* |
Nov 11, 2024 |
0.57 |
0.98 |
0.41 |
na |
KPOLL |
KREEV |
SONC3* |
Jan 14, 2025 |
107.86 |
107.09 |
-0.77 |
na |
KREEV |
KREIL |
HERE1* |
Nov 25, 2024 |
11.19 |
19.21 |
8.02 |
na |
KREIL |
KRUSS |
SMRF4 |
Mar 11, 2025 |
165.82 |
167.55 |
1.73 |
0.03 |
KRUSS |
KSHIP |
REDON* |
Dec 10, 2024 |
84.26 |
89.30 |
5.04 |
na |
KSHIP |
KSMCP |
MOASN* |
Jan 14, 2025 |
79.49 |
81.80 |
2.31 |
na |
KSMCP |
KSMIT |
T430M* |
Dec 3, 2024 |
1.44 |
1.63 |
0.19 |
na |
KSMIT |
KSTEW |
LOVME* |
Apr 15, 2025 |
4.19 |
4.03 |
-0.16 |
0.06 |
KSTEW |
KURBA |
MKMB2 |
Nov 17, 2025 |
98.86 |
107.09 |
8.23 |
0.03 |
KURBA |
KWATA |
KENSK* |
Jan 7, 2025 |
66.41 |
59.09 |
-7.32 |
na |
KWATA |
KWATE |
THEYL |
Sep 24, 2024 |
21.75 |
24.39 |
2.64 |
na |
KWATE |
KWINS |
LEE* |
Oct 22, 2024 |
54.90 |
51.07 |
-3.83 |
na |
KWINS |
LBELL |
MCOUC |
Sep 24, 2024 |
80.86 |
81.67 |
0.81 |
na |
LBELL |
LCOND |
VLNT1* |
Feb 18, 2025 |
64.04 |
58.45 |
-5.59 |
0.84 |
LCOND |
LDANI |
DLVRN* |
Nov 5, 2024 |
33.33 |
33.05 |
-0.28 |
na |
LDANI |
LDCAP |
VINEL |
Sep 2, 2025 |
115.59 |
110.16 |
-5.43 |
0.02 |
LDCAP |
LDEPP |
NOSFR* |
Jan 21, 2025 |
17.40 |
13.89 |
-3.51 |
na |
LDEPP |
LFISH |
SLNGS |
Sep 24, 2024 |
54.91 |
73.68 |
18.77 |
na |
LFISH |
LGAGA |
JOKE2* |
Oct 29, 2024 |
68.57 |
71.02 |
2.45 |
na |
LGAGA |
LGAGE |
SMIL2* |
Nov 11, 2024 |
24.81 |
20.33 |
-4.48 |
na |
LGAGE |
LICOL |
HCAPF* |
Dec 10, 2024 |
11.54 |
10.91 |
-0.63 |
na |
LICOL |
LJAME |
GRDYP* |
Nov 12, 2024 |
56.28 |
46.15 |
-10.13 |
na |
LJAME |
LLIN |
MKMB2 |
Nov 17, 2025 |
116.51 |
105.49 |
-11.02 |
0.03 |
LLIN |
LLIU |
REDON* |
Dec 10, 2024 |
66.36 |
72.28 |
5.92 |
na |
LLIU |
LMANV |
KLTLT* |
Dec 3, 2024 |
5.47 |
5.28 |
-0.19 |
na |
LMANV |
LNEES |
NKGUN |
Aug 12, 2025 |
3.82 |
14.96 |
11.14 |
0.74 |
LNEES |
LNYON |
TWRBT* |
Oct 22, 2024 |
155.45 |
151.11 |
-4.34 |
na |
LNYON |
LPULL |
SKNCR |
Sep 10, 2024 |
50.58 |
58.69 |
8.11 |
na |
LPULL |
LRHOW |
ANFRN |
Sep 9, 2025 |
25.11 |
32.26 |
7.15 |
0.12 |
LRHOW |
LSCHR |
ATRIT* |
Nov 19, 2024 |
39.24 |
9.82 |
-29.42 |
na |
LSCHR |
LSEYD |
DUNE3 |
Jan 12, 2027 |
54.64 |
89.69 |
35.05 |
0.07 |
LSEYD |
LTAN |
MKMB2 |
Nov 17, 2025 |
129.59 |
117.33 |
-12.26 |
0.03 |
LTAN |
LTYLE |
CAPA4 |
Mar 11, 2025 |
54.35 |
52.00 |
-2.35 |
0.14 |
LTYLE |
LUEVA |
WKNTP* |
Nov 25, 2024 |
21.81 |
23.99 |
2.18 |
na |
LUEVA |
LWILS |
YGBLV* |
Sep 24, 2024 |
22.47 |
22.51 |
0.04 |
na |
LWILS |
LWISE |
BLRNA |
Jul 1, 2025 |
80.37 |
80.11 |
-0.26 |
0.00 |
LWISE |
LWRIG |
AVNG5 |
May 26, 2026 |
140.27 |
141.72 |
1.45 |
0.00 |
LWRIG |
MALI |
JURA7 |
Jul 29, 2025 |
175.66 |
172.22 |
-3.44 |
0.01 |
MALI |
MBACC |
ELVTN* |
Jan 28, 2025 |
50.84 |
51.55 |
0.71 |
na |
MBACC |
MBAKA |
APRNT* |
Nov 4, 2024 |
90.14 |
89.00 |
-1.14 |
na |
MBAKA |
MBARR |
URMNS* |
Jan 14, 2025 |
44.03 |
43.40 |
-0.63 |
na |
MBARR |
MBJOR |
URCEM |
Apr 1, 2025 |
99.68 |
77.83 |
-21.85 |
0.38 |
MBJOR |
MCDAV |
SPNOE* |
Oct 8, 2024 |
48.39 |
42.23 |
-6.16 |
na |
MCDAV |
MCERA |
CEIMP* |
Feb 4, 2025 |
56.49 |
54.69 |
-1.80 |
na |
MCERA |
MCGRA |
PAWP3 |
Aug 25, 2026 |
63.79 |
71.75 |
7.96 |
0.02 |
MCGRA |
MCLAR |
STRVE* |
Oct 15, 2024 |
15.97 |
12.12 |
-3.85 |
na |
MCLAR |
MCOTI |
LEE* |
Oct 22, 2024 |
16.32 |
15.87 |
-0.45 |
na |
MCOTI |
MDAMO |
NSTGT* |
Oct 22, 2024 |
90.79 |
83.73 |
-7.06 |
na |
MDAMO |
MDOCK |
FLTRS* |
Nov 11, 2024 |
34.59 |
41.41 |
6.82 |
na |
MDOCK |
MDOUG |
AMBRN |
Oct 1, 2024 |
170.86 |
172.27 |
1.41 |
na |
MDOUG |
MFASS |
BLCBG |
Apr 8, 2025 |
28.54 |
21.68 |
-6.86 |
0.37 |
MFASS |
MFORS |
WHBRD* |
Oct 29, 2024 |
72.44 |
74.06 |
1.62 |
na |
MFORS |
MFREE |
MDFZO* |
Nov 25, 2024 |
23.33 |
23.61 |
0.28 |
na |
MFREE |
MGARC |
JURA7 |
Jul 29, 2025 |
70.33 |
81.55 |
11.22 |
0.09 |
MGARC |
MGIBS |
FLTRS* |
Nov 11, 2024 |
43.17 |
43.94 |
0.77 |
na |
MGIBS |
MGOTH |
BLAD1 |
Dec 2, 2025 |
9.86 |
21.67 |
11.81 |
0.27 |
MGOTH |
MGYLL |
BRIDE |
Oct 21, 2025 |
22.93 |
30.17 |
7.24 |
0.11 |
MGYLL |
MHAMI |
TWRBT* |
Oct 22, 2024 |
93.38 |
87.63 |
-5.75 |
na |
MHAMI |
MJBLI |
ROBPC |
Nov 5, 2024 |
16.27 |
15.10 |
-1.17 |
na |
MJBLI |
MKEAT |
BEET2* |
Oct 1, 2024 |
109.72 |
102.69 |
-7.03 |
na |
MKEAT |
MKENZ |
TRETU* |
Dec 31, 2024 |
109.45 |
104.67 |
-4.78 |
na |
MKENZ |
MKUNI |
GDRCH* |
Nov 11, 2024 |
31.81 |
30.79 |
-1.02 |
na |
MKUNI |
MLEIG |
HTRUT* |
Feb 4, 2025 |
3.37 |
2.49 |
-0.88 |
na |
MLEIG |
MMADI |
ANORA* |
Jan 7, 2025 |
78.18 |
79.43 |
1.25 |
na |
MMADI |
MMART |
PAWP3 |
Aug 25, 2026 |
37.13 |
40.30 |
3.17 |
0.01 |
MMART |
MMIKK |
LION2* |
Jan 14, 2025 |
84.45 |
92.26 |
7.81 |
na |
MMIKK |
MMYER |
SHRK5 |
Jul 28, 2026 |
55.50 |
78.47 |
22.97 |
0.06 |
MMYER |
MOBEL |
BEET2* |
Oct 1, 2024 |
90.64 |
91.52 |
0.88 |
na |
MOBEL |
MOPAR |
YGBLV* |
Sep 24, 2024 |
0.69 |
0.95 |
0.26 |
na |
MOPAR |
MOTTO |
LOTR4* |
Jan 7, 2025 |
13.22 |
14.22 |
1.00 |
na |
MOTTO |
MPENA |
LEVON* |
Feb 11, 2025 |
34.43 |
25.78 |
-8.65 |
7.76 |
MPENA |
MQUAL |
SBSTN* |
Dec 10, 2024 |
13.41 |
11.30 |
-2.11 |
na |
MQUAL |
MREEV |
TBAT2 |
Oct 27, 2026 |
143.50 |
173.50 |
30.00 |
0.03 |
MREEV |
MROBB |
ABBBJ |
Jun 3, 2025 |
72.93 |
71.34 |
-1.59 |
0.02 |
MROBB |
MRUFF |
MCKY7* |
Feb 25, 2025 |
139.62 |
125.00 |
-14.62 |
0.59 |
MRUFF |
MSCOR |
MIEPP |
Oct 1, 2024 |
13.06 |
13.76 |
0.70 |
na |
MSCOR |
MSMIT |
STRVE* |
Oct 15, 2024 |
21.65 |
17.27 |
-4.38 |
na |
MSMIT |
MSTRO |
KLTLT* |
Dec 3, 2024 |
78.54 |
78.55 |
0.01 |
na |
MSTRO |
MSTUH |
NSTGT* |
Oct 22, 2024 |
69.52 |
55.21 |
-14.31 |
na |
MSTUH |
MTELL |
MJACK |
May 13, 2025 |
72.00 |
74.34 |
2.34 |
0.03 |
MTELL |
MWAHL |
FLTRS* |
Nov 11, 2024 |
46.71 |
44.63 |
-2.08 |
na |
MWAHL |
MWEBB |
SNWHT |
Apr 15, 2025 |
126.56 |
135.68 |
9.12 |
0.11 |
MWEBB |
MYEOH |
WICKD* |
Dec 17, 2024 |
147.88 |
139.86 |
-8.02 |
na |
MYEOH |
NACKI |
PUSYL |
Sep 17, 2024 |
62.72 |
74.08 |
11.36 |
na |
NACKI |
NBRAU |
SNL75* |
Nov 4, 2024 |
13.99 |
17.71 |
3.72 |
na |
NBRAU |
NDORM |
TWASP* |
Nov 19, 2024 |
116.24 |
108.72 |
-7.52 |
na |
NDORM |
NEMMA |
MEGAL* |
Oct 22, 2024 |
70.38 |
75.29 |
4.91 |
na |
NEMMA |
NHARR |
TWASP* |
Nov 19, 2024 |
97.42 |
99.07 |
1.65 |
na |
NHARR |
NHOUL |
NOSFR* |
Jan 21, 2025 |
47.92 |
43.77 |
-4.15 |
na |
NHOUL |
NKIDM |
BBGRL* |
Jan 21, 2025 |
47.88 |
42.48 |
-5.40 |
na |
NKIDM |
NKROL |
REDON* |
Dec 10, 2024 |
72.06 |
77.15 |
5.09 |
na |
NKROL |
NLONG |
MJACK |
May 13, 2025 |
29.98 |
32.84 |
2.86 |
0.10 |
NLONG |
NLYON |
HIS3D* |
Nov 26, 2024 |
23.75 |
14.36 |
-9.39 |
na |
NLYON |
NMCDO |
HMSTD* |
Jan 14, 2025 |
12.99 |
9.88 |
-3.11 |
na |
NMCDO |
NOFFE |
SMRF4 |
Mar 11, 2025 |
55.44 |
27.09 |
-28.35 |
1.34 |
NOFFE |
NSCOT |
SMIL2* |
Nov 11, 2024 |
87.55 |
85.12 |
-2.43 |
na |
NSCOT |
OCOLM |
PADT3* |
Feb 11, 2025 |
85.25 |
91.20 |
5.95 |
2.27 |
OCOLM |
OJACK |
DENO2* |
Feb 4, 2025 |
53.29 |
55.09 |
1.80 |
na |
OJACK |
OKURY |
TBOLT |
May 27, 2025 |
69.99 |
84.25 |
14.26 |
0.17 |
OKURY |
OPERK |
MONKY |
Mar 18, 2025 |
47.19 |
51.62 |
4.43 |
0.24 |
OPERK |
OSPEN |
SMRF4 |
Mar 11, 2025 |
46.04 |
46.25 |
0.21 |
0.01 |
OSPEN |
OWINF |
6TRP8* |
Feb 25, 2025 |
57.44 |
38.86 |
-18.58 |
1.66 |
OWINF |
OYOUN |
TORDR* |
Feb 25, 2025 |
0.93 |
0.90 |
-0.03 |
0.19 |
OYOUN |
PALMO |
TRND* |
Mar 11, 2025 |
2.15 |
2.09 |
-0.06 |
0.09 |
PALMO |
PBETT |
HERE1* |
Nov 25, 2024 |
142.80 |
152.58 |
9.78 |
na |
PBETT |
PBROS |
BLCBG |
Apr 8, 2025 |
67.90 |
70.60 |
2.70 |
0.07 |
PBROS |
PCRUZ |
BRIDE |
Oct 21, 2025 |
7.79 |
18.65 |
10.86 |
0.34 |
PCRUZ |
PDAVI |
RIFRF |
Jan 27, 2026 |
54.85 |
38.26 |
-16.59 |
0.07 |
PDAVI |
PDINK |
THCKT* |
Nov 26, 2024 |
120.99 |
65.51 |
-55.48 |
na |
PDINK |
PGIAM |
DWTA3 |
Oct 7, 2025 |
31.28 |
34.16 |
2.88 |
0.04 |
PGIAM |
PKLEM |
KLRGM* |
Oct 8, 2024 |
169.76 |
154.88 |
-14.88 |
na |
PKLEM |
PLORD |
PRJHM |
Apr 14, 2026 |
160.95 |
165.95 |
5.00 |
0.01 |
PLORD |
PMESC |
GLAD2* |
Dec 17, 2024 |
33.09 |
47.60 |
14.51 |
na |
PMESC |
PPASC |
TWRBT* |
Oct 22, 2024 |
64.57 |
34.86 |
-29.71 |
na |
PPASC |
PRUDD |
AVNG5 |
May 26, 2026 |
148.15 |
165.04 |
16.89 |
0.02 |
PRUDD |
PSARS |
COUP |
Oct 22, 2024 |
51.71 |
50.10 |
-1.61 |
na |
PSARS |
PTAND |
VINEL |
Sep 2, 2025 |
21.14 |
20.46 |
-0.68 |
0.02 |
PTAND |
PWALL |
ABBBJ |
Jun 3, 2025 |
102.61 |
109.89 |
7.28 |
0.06 |
PWALL |
PWHAU |
NSTGT* |
Oct 22, 2024 |
84.92 |
74.82 |
-10.10 |
na |
PWHAU |
PWILL |
PCBPC* |
Nov 4, 2024 |
132.83 |
141.83 |
9.00 |
na |
PWILL |
PWILS |
CNJU4 |
Sep 30, 2025 |
64.70 |
70.69 |
5.99 |
0.04 |
PWILS |
RAWIL |
HITPG* |
Nov 25, 2024 |
38.09 |
39.19 |
1.10 |
na |
RAWIL |
RAYOA |
TBAD2 |
Aug 26, 2025 |
30.60 |
38.99 |
8.39 |
0.12 |
RAYOA |
RBROS |
AMTUR |
May 6, 2025 |
34.81 |
29.81 |
-5.00 |
0.15 |
RBROS |
RBWIL |
VERAJ |
Mar 11, 2025 |
27.84 |
21.18 |
-6.66 |
0.69 |
RBWIL |
RCOOG |
URCEM |
Apr 1, 2025 |
136.53 |
136.90 |
0.37 |
0.01 |
RCOOG |
RCROW |
KRAVN* |
Jan 7, 2025 |
59.52 |
60.93 |
1.41 |
na |
RCROW |
RDAWS |
T430M* |
Dec 3, 2024 |
25.74 |
28.92 |
3.18 |
na |
RDAWS |
RDELA |
MISS8 |
Jun 17, 2025 |
96.27 |
127.54 |
31.27 |
0.22 |
RDELA |
RDENI |
WISEG |
Apr 15, 2025 |
23.93 |
23.67 |
-0.26 |
0.02 |
RDENI |
RDEWI |
SMIL2* |
Nov 11, 2024 |
46.39 |
51.77 |
5.38 |
na |
RDEWI |
RDOWN |
AVNG5 |
May 26, 2026 |
228.22 |
215.41 |
-12.81 |
0.01 |
RDOWN |
REGGE |
NOSFR* |
Jan 21, 2025 |
41.31 |
33.54 |
-7.77 |
na |
REGGE |
REREI |
ADIFM* |
Dec 10, 2024 |
1.12 |
1.49 |
0.37 |
na |
REREI |
REVER |
VERAJ |
Mar 11, 2025 |
2.40 |
2.15 |
-0.25 |
0.32 |
REVER |
RFERG |
MRCY1 |
Sep 9, 2025 |
108.08 |
116.45 |
8.37 |
0.04 |
RFERG |
RFIEN |
TRETU* |
Dec 31, 2024 |
19.46 |
15.68 |
-3.78 |
na |
RFIEN |
RFLEI |
NYSM3 |
Dec 9, 2025 |
105.78 |
103.90 |
-1.88 |
0.01 |
RFLEI |
RFRIE |
CMPAN* |
Feb 4, 2025 |
15.85 |
15.56 |
-0.29 |
na |
RFRIE |
RGERE |
OCNDA* |
Mar 25, 2025 |
1.22 |
1.49 |
0.27 |
0.45 |
RGERE |
RGOSL |
PRJHM |
Apr 14, 2026 |
105.91 |
120.89 |
14.98 |
0.03 |
RGOSL |
RHALL |
VINEL |
Sep 2, 2025 |
26.02 |
26.77 |
0.75 |
0.01 |
RHALL |
RIFAN |
MCOUC |
Sep 24, 2024 |
74.01 |
57.99 |
-16.02 |
na |
RIFAN |
RMALE |
AMTUR |
May 6, 2025 |
104.65 |
96.86 |
-7.79 |
0.08 |
RMALE |
RMARA |
LCOCI* |
Jan 14, 2025 |
3.74 |
3.64 |
-0.10 |
na |
RMARA |
RMITC |
TAKMH* |
Nov 19, 2024 |
19.39 |
14.03 |
-5.36 |
na |
RMITC |
RPAGE |
BLCBG |
Apr 8, 2025 |
36.75 |
45.78 |
9.03 |
0.37 |
RPAGE |
RPATT |
MCKY7* |
Feb 25, 2025 |
75.47 |
88.93 |
13.46 |
0.97 |
RPATT |
RPERL |
NSTGT* |
Oct 22, 2024 |
36.20 |
36.87 |
0.67 |
na |
RPERL |
RPIKE |
NYSM3 |
Dec 9, 2025 |
11.39 |
11.89 |
0.50 |
0.01 |
RPIKE |
RREYN |
ANFRN |
Sep 9, 2025 |
122.06 |
119.83 |
-2.23 |
0.01 |
RREYN |
RSALA |
CAPA4 |
Mar 11, 2025 |
74.45 |
74.99 |
0.54 |
0.02 |
RSALA |
RSCOT |
GLAD2* |
Dec 17, 2024 |
59.76 |
67.18 |
7.42 |
na |
RSCOT |
RSENN |
SNL75* |
Nov 4, 2024 |
6.91 |
9.41 |
2.50 |
na |
RSENN |
RWPEN |
HERE1* |
Nov 25, 2024 |
78.98 |
88.02 |
9.04 |
na |
RWPEN |
RZA |
NOBO2 |
Sep 9, 2025 |
55.33 |
57.87 |
2.54 |
0.02 |
RZA |
RZEGL |
Y2K* |
Dec 31, 2024 |
70.38 |
69.26 |
-1.12 |
na |
RZEGL |
RZEME |
HERE1* |
Nov 25, 2024 |
33.49 |
40.74 |
7.25 |
na |
RZEME |
SACAL |
ITSUM* |
Dec 10, 2024 |
38.23 |
36.12 |
-2.11 |
na |
SACAL |
SAWEA |
AZRAL* |
Oct 22, 2024 |
28.99 |
31.08 |
2.09 |
na |
SAWEA |
SBOUT |
KLRGM* |
Oct 8, 2024 |
12.42 |
11.61 |
-0.81 |
na |
SBOUT |
SBUSC |
TFCYB* |
Oct 15, 2024 |
48.56 |
47.70 |
-0.86 |
na |
SBUSC |
SCLAF |
BAGMA* |
Oct 22, 2024 |
9.81 |
10.39 |
0.58 |
na |
SCLAF |
SDERR |
BPHO2 |
Nov 10, 2025 |
91.86 |
92.41 |
0.55 |
0.00 |
SDERR |
SDOGG |
PCBPC* |
Nov 4, 2024 |
30.57 |
32.81 |
2.24 |
na |
SDOGG |
SEAST |
42992 |
Sep 24, 2024 |
89.69 |
92.21 |
2.52 |
na |
SEAST |
SEBAK |
ANORA* |
Jan 7, 2025 |
4.35 |
4.38 |
0.03 |
na |
SEBAK |
SGADO |
YGBLV* |
Sep 24, 2024 |
6.98 |
4.78 |
-2.20 |
na |
SGADO |
SGOME |
EMILP* |
Jan 21, 2025 |
87.43 |
61.32 |
-26.11 |
na |
SGOME |
SHAWK |
KENSK* |
Jan 7, 2025 |
48.90 |
45.48 |
-3.42 |
na |
SHAWK |
SHSU |
TWRBT* |
Oct 22, 2024 |
58.53 |
57.08 |
-1.45 |
na |
SHSU |
SHULL |
SISII* |
Oct 1, 2024 |
6.45 |
3.08 |
-3.37 |
na |
SHULL |
SJAME |
TPLSN* |
Jan 28, 2025 |
16.08 |
9.53 |
-6.55 |
na |
SJAME |
SJOHA |
TFCYB* |
Oct 15, 2024 |
61.57 |
53.35 |
-8.22 |
na |
SJOHA |
SKANG |
WKNTP* |
Nov 25, 2024 |
129.71 |
126.66 |
-3.05 |
na |
SKANG |
SLABE |
MEGAL* |
Oct 22, 2024 |
7.37 |
6.42 |
-0.95 |
na |
SLABE |
SLANG |
AVAT3 |
Jan 13, 2026 |
76.04 |
109.71 |
33.67 |
0.11 |
SLANG |
SLIU |
LBRTH |
Mar 25, 2025 |
130.81 |
129.78 |
-1.03 |
0.02 |
SLIU |
SLJAC |
TPLSN* |
Jan 28, 2025 |
39.90 |
44.34 |
4.44 |
na |
SLJAC |
SMCNA |
SPNOE* |
Oct 8, 2024 |
51.95 |
48.77 |
-3.18 |
na |
SMCNA |
SMCQU |
BLTZ* |
Jan 21, 2025 |
21.02 |
20.69 |
-0.33 |
na |
SMCQU |
SMOOR |
GUTER* |
Jan 21, 2025 |
93.25 |
91.76 |
-1.49 |
na |
SMOOR |
SOH |
SMRF4 |
Mar 11, 2025 |
35.84 |
38.02 |
2.18 |
0.19 |
SOH |
SOKON |
JNTPL |
Sep 10, 2024 |
35.69 |
33.84 |
-1.85 |
na |
SOKON |
SPEGG |
MISS8 |
Jun 17, 2025 |
144.12 |
139.48 |
-4.64 |
0.02 |
SPEGG |
SPENN |
DADIO |
Sep 17, 2024 |
23.19 |
25.29 |
2.10 |
na |
SPENN |
SREX |
PUSYL |
Sep 17, 2024 |
12.88 |
11.50 |
-1.38 |
na |
SREX |
SRILE |
WCLIQ |
Oct 8, 2024 |
28.75 |
25.63 |
-3.12 |
na |
SRILE |
SROCK |
TBAD2 |
Aug 26, 2025 |
51.30 |
70.28 |
18.98 |
0.16 |
SROCK |
SROGE |
LION2* |
Jan 14, 2025 |
120.98 |
118.13 |
-2.85 |
na |
SROGE |
SRONA |
OUTRN* |
Dec 24, 2024 |
27.35 |
27.09 |
-0.26 |
na |
SRONA |
SSARA |
GUTER* |
Jan 21, 2025 |
18.58 |
15.37 |
-3.21 |
na |
SSARA |
SSODE |
PRSNC* |
Feb 18, 2025 |
22.30 |
20.91 |
-1.39 |
0.61 |
SSODE |
SSPIE |
SKIES |
Jun 9, 2026 |
39.17 |
35.77 |
-3.40 |
0.02 |
SSPIE |
SSTAN |
APRNT* |
Nov 4, 2024 |
9.15 |
7.41 |
-1.74 |
na |
SSTAN |
STUCC |
CNCLV* |
Jan 21, 2025 |
18.27 |
16.32 |
-1.95 |
na |
STUCC |
SWEAV |
AVAT3 |
Jan 13, 2026 |
82.67 |
100.68 |
18.01 |
0.06 |
SWEAV |
SWORT |
AVAT3 |
Jan 13, 2026 |
84.01 |
118.12 |
34.11 |
0.10 |
SWORT |
SYEUN |
MCKY7* |
Feb 25, 2025 |
32.59 |
41.27 |
8.68 |
1.40 |
SYEUN |
TARUS |
MCOUC |
Sep 24, 2024 |
9.14 |
7.44 |
-1.70 |
na |
TARUS |
TASAN |
MKMB2 |
Nov 17, 2025 |
95.51 |
80.11 |
-15.40 |
0.05 |
TASAN |
TBEKM |
MRCY1 |
Sep 9, 2025 |
44.30 |
49.59 |
5.29 |
0.05 |
TBEKM |
TBNEL |
GRDYP* |
Nov 12, 2024 |
37.05 |
2.60 |
-34.45 |
na |
TBNEL |
TBURT |
BEET2* |
Oct 1, 2024 |
101.19 |
99.74 |
-1.45 |
na |
TBURT |
TCHAL |
GOELC* |
Jan 21, 2025 |
119.24 |
106.04 |
-13.20 |
na |
TCHAL |
TCOLL |
MCKY7* |
Feb 25, 2025 |
35.40 |
22.52 |
-12.88 |
1.84 |
TCOLL |
TCRUI |
MISS8 |
Jun 17, 2025 |
163.44 |
172.35 |
8.91 |
0.04 |
TCRUI |
TETAY |
VINEL |
Sep 2, 2025 |
24.17 |
25.63 |
1.46 |
0.03 |
TETAY |
TGRAC |
FLTRS* |
Nov 11, 2024 |
26.45 |
23.88 |
-2.57 |
na |
TGRAC |
THANK |
HERE1* |
Nov 25, 2024 |
55.34 |
61.02 |
5.68 |
na |
THANK |
THARD |
VENM3* |
Nov 18, 2024 |
159.28 |
162.46 |
3.18 |
na |
THARD |
THIDD |
AVNG5 |
May 26, 2026 |
176.97 |
201.65 |
24.68 |
0.03 |
THIDD |
THUER |
AVNG5 |
May 26, 2026 |
64.82 |
111.37 |
46.55 |
0.11 |
THUER |
TJAME |
MONKY |
Mar 18, 2025 |
17.42 |
15.43 |
-1.99 |
0.29 |
TJAME |
TMASL |
MONKY |
Mar 18, 2025 |
26.41 |
16.74 |
-9.67 |
0.82 |
TMASL |
TNEWT |
LION2* |
Jan 14, 2025 |
85.11 |
82.78 |
-2.33 |
na |
TNEWT |
TOHOL |
AVNG5 |
May 26, 2026 |
93.85 |
144.40 |
50.55 |
0.09 |
TOHOL |
TPAIG |
BROHS* |
Dec 31, 2024 |
6.65 |
2.29 |
-4.36 |
na |
TPAIG |
TPERR |
6TRP8* |
Feb 25, 2025 |
37.72 |
33.69 |
-4.03 |
0.60 |
TPERR |
TPHIL |
JOKE2* |
Oct 29, 2024 |
144.61 |
143.90 |
-0.71 |
na |
TPHIL |
TROCK |
REDON* |
Dec 10, 2024 |
160.14 |
149.99 |
-10.15 |
na |
TROCK |
TSHER |
TORDR* |
Feb 25, 2025 |
9.61 |
1.64 |
-7.97 |
3.62 |
TSHER |
TSUMP |
SONC3* |
Jan 14, 2025 |
113.32 |
116.38 |
3.06 |
na |
TSUMP |
TSWIN |
TRND* |
Mar 11, 2025 |
8.02 |
8.33 |
0.31 |
0.12 |
TSWIN |
TYGIB |
42992 |
Sep 24, 2024 |
92.95 |
83.52 |
-9.43 |
na |
TYGIB |
UTHUR |
OCNDA* |
Mar 25, 2025 |
7.07 |
7.27 |
0.20 |
0.06 |
UTHUR |
VFARM |
CNJU4 |
Sep 30, 2025 |
34.37 |
28.69 |
-5.68 |
0.07 |
VFARM |
VKIRB |
MISS8 |
Jun 17, 2025 |
65.79 |
80.46 |
14.67 |
0.16 |
VKIRB |
VMORT |
EURKA* |
Dec 10, 2024 |
19.45 |
18.83 |
-0.62 |
na |
VMORT |
VREDG |
MRCIV* |
Nov 19, 2024 |
17.62 |
3.19 |
-14.43 |
na |
VREDG |
VRHAM* |
TWRBT* |
Oct 22, 2024 |
na |
na |
na |
na |
VRHAM |
VRHAM* |
NSTGT* |
Oct 22, 2024 |
134.71 |
114.08 |
-20.63 |
na |
VRHAM |
VVAUG |
ANFRN |
Sep 9, 2025 |
35.11 |
35.58 |
0.47 |
0.01 |
VVAUG |
WDAFO |
BEET2* |
Oct 1, 2024 |
76.94 |
72.21 |
-4.73 |
na |
WDAFO |
WHARR |
LBRTH |
Mar 25, 2025 |
60.81 |
54.89 |
-5.92 |
0.21 |
WHARR |
WPATT |
JNTPL |
Sep 10, 2024 |
45.74 |
46.09 |
0.35 |
na |
WPATT |
WRUSS |
TBOLT |
May 27, 2025 |
19.55 |
56.55 |
37.00 |
0.99 |
WRUSS |
WRYDE |
BEET2* |
Oct 1, 2024 |
51.86 |
53.87 |
2.01 |
na |
WRYDE |
YLANT |
STGPL |
Dec 2, 2025 |
19.52 |
19.04 |
-0.48 |
0.01 |
YLANT |
ZBEET |
JOKE2* |
Oct 29, 2024 |
58.09 |
53.20 |
-4.89 |
na |
ZBEET |
ZENDA |
DUNE3 |
Jan 12, 2027 |
152.59 |
149.13 |
-3.46 |
0.00 |
ZENDA |
ZGALI |
WINNR* |
Dec 3, 2024 |
46.21 |
34.55 |
-11.66 |
na |
ZGALI |
ZKRAV |
PUSYL |
Sep 17, 2024 |
118.01 |
125.40 |
7.39 |
na |
ZKRAV |
ZLEVI |
UNBOY |
Mar 18, 2025 |
44.19 |
22.20 |
-21.99 |
1.07 |
ZLEVI |
ZSALD |
EMILP* |
Jan 21, 2025 |
133.17 |
103.04 |
-30.13 |
na |
ZSALD |