State Like HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
TDIRT 0.25 0 6 1 -0.10 5 8 1 0.04 13 14 1 0.18
JPVOP 0.39 1 6 0 -0.30 4 10 0 -0.35 4 11 0 -0.60
KATGB 0.42 1 6 0 -0.15 6 8 0 -0.08 12 16 0 -0.04
HFBRD 0.45 6 0 1 0.21 9 4 1 0.06 13 13 2 0.10
UNTOG 0.46 1 6 0 -0.17 6 7 1 0.06 13 14 1 0.16
ASOCT 0.47 6 1 0 0.19 9 3 2 0.22 15 9 4 0.27
TBRNG 0.56 1 6 0 -0.19 3 11 0 -0.30 9 18 1 -0.27
HDLCK 0.60 6 1 0 0.19 8 6 0 0.17 12 13 3 -0.11
MRCY 0.71 6 1 0 0.21 10 3 1 0.17 18 7 3 0.40
LNGHM 0.85 6 1 0 0.28 8 6 0 0.21 15 11 2 0.16
DEPRT 0.94 0 6 1 -0.31 5 8 1 -0.19 9 17 2 -0.33
SWTHT 1.08 0 7 0 -0.23 2 12 0 -0.32 5 23 0 -0.64
ICEBX 1.10 6 1 0 0.11 9 3 2 0.21 13 13 2 0.01
CHRN2 1.19 1 6 0 -0.14 5 9 0 -0.05 12 16 0 -0.01
QUASI 1.21 6 1 0 0.19 12 2 0 0.41 19 8 1 0.56
DEUSX 1.24 6 0 1 0.21 8 4 2 0.17 13 10 5 0.16
SUNSE 1.24 1 6 0 -0.57 7 7 0 -0.44 11 16 1 -0.67
CWBOP 1.30 7 0 0 0.29 8 5 1 0.19 17 10 1 0.45
LBRLV 1.36 1 6 0 -0.22 3 11 0 -0.36 11 16 1 -0.50
BYMAP 1.36 6 1 0 0.20 11 3 0 0.34 19 7 2 0.34
MAYA 1.36 1 6 0 -0.27 6 8 0 -0.14 13 15 0 -0.15
BROSE 1.39 5 2 0 0.10 11 3 0 0.23 18 9 1 0.24
BOSTN 1.51 6 1 0 0.10 9 2 3 0.18 15 8 5 0.02
EUPHO 1.58 1 6 0 -0.13 3 10 1 -0.23 11 15 2 -0.19
AFARM 1.60 1 6 0 -0.11 5 9 0 -0.08 9 18 1 -0.18
1906 1.62 6 1 0 0.14 8 5 1 0.11 13 13 2 -0.20
SPYHT 1.66 1 6 0 -0.14 7 6 1 0.20 14 13 1 0.28
1STCH 1.73 1 6 0 -0.45 5 8 1 -0.36 12 13 3 -0.29
FLMTH 1.75 6 1 0 0.21 9 5 0 0.20 15 12 1 0.23
AMUND 1.75 0 6 1 -0.56 7 6 1 -0.03 14 13 1 -0.11
MSAIG 1.78 7 0 0 0.43 10 4 0 0.50 15 11 2 0.49
ETRNT 1.78 6 0 1 0.21 9 4 1 0.14 14 12 2 0.09
AMULT 1.80 7 0 0 0.32 10 4 0 0.25 17 9 2 0.21
ABSUS 1.82 6 0 1 0.30 8 4 2 0.06 14 10 4 0.05
BATKD 1.86 6 1 0 0.23 11 3 0 0.30 19 7 2 0.61
MYZOE 1.87 0 7 0 -0.18 5 8 1 0.03 10 16 2 0.00
RICSG 1.87 0 6 1 -0.34 4 9 1 -0.30 9 17 2 -0.27
SPRNA 1.93 6 1 0 1.06 12 2 0 1.40 18 10 0 1.18
ENZOF 1.93 6 1 0 0.22 11 3 0 0.36 16 10 2 0.27
BURNW 1.96 1 6 0 -1.69 6 8 0 0.05 12 14 2 -0.24
BOLAN 1.97 1 6 0 -0.57 5 8 1 -0.55 12 14 2 -0.48
TRPLT 2.24 1 6 0 -0.74 4 10 0 -0.89 7 20 1 -0.59
MDEVL 2.29 2 5 0 -0.39 3 11 0 -0.65 5 22 1 -1.37
OLIVR 2.32 1 6 0 -0.57 3 11 0 -0.84 6 22 0 -1.83
AMLPC 2.39 6 1 0 0.18 11 3 0 0.47 17 11 0 0.19
GREED 2.44 1 6 0 -0.38 3 10 1 -0.67 11 16 1 -0.92
STBTR 2.45 1 6 0 -0.39 3 10 1 -0.39 7 19 2 -0.91
EASP2 2.66 1 6 0 -0.63 4 10 0 -0.79 8 19 1 -1.38
LTWDS 2.67 6 1 0 0.86 8 4 2 0.77 14 10 4 0.72
PNGLR 2.77 1 6 0 -0.82 1 12 1 -0.96 6 20 2 -1.07
MCHT3 2.85 1 6 0 -0.54 1 13 0 -1.50 7 21 0 -1.48
WARPG 2.89 0 6 1 -0.48 2 11 1 -0.67 10 17 1 -0.88
ANUBS 2.91 1 6 0 -0.63 7 7 0 -0.43 13 14 1 -0.63
TCROW 3.28 6 0 1 0.59 8 5 1 0.49 15 12 1 0.39
CORPA 3.40 1 6 0 -0.48 2 12 0 -0.69 7 21 0 -0.59
LEROY 3.63 1 6 0 -1.00 3 11 0 -1.17 6 22 0 -1.95
MMGDL 3.82 6 1 0 1.80 10 3 1 2.03 19 6 3 2.44
HARET 3.87 1 6 0 -0.44 4 9 1 -0.61 10 16 2 -0.81
CGEOR 4.75 0 7 0 -0.47 5 9 0 -0.20 11 17 0 -0.55
MSTNG 4.92 1 6 0 -2.05 5 8 1 3.26 8 17 3 3.00
TMKDT 4.97 0 6 1 -0.55 2 11 1 -1.36 6 19 3 -0.63
WFBAR 5.11 1 6 0 -0.50 4 9 1 -0.69 8 18 2 -1.00
JETSN 5.16 1 6 0 -0.30 4 10 0 -0.28 8 19 1 -1.09
CLEOP 5.42 6 1 0 0.50 8 6 0 0.24 12 14 2 -0.37
TFORC 5.53 0 7 0 -0.45 5 8 1 -0.26 10 14 4 -0.36
GEARS 5.66 2 5 0 -0.26 3 11 0 -0.61 7 20 1 -1.14
UNCUT 6.45 1 6 0 -0.28 5 9 0 -0.26 11 16 1 -0.33
LOGAN 6.71 2 5 0 -0.19 3 11 0 -0.52 9 18 1 -0.62
RNIMH 7.00 2 5 0 -0.30 2 12 0 -0.72 10 15 3 -0.43
HTLMB 7.21 2 5 0 -0.59 3 11 0 -1.54 6 20 2 -2.19
USATN 7.28 1 6 0 -0.30 3 9 2 -0.29 6 20 2 -0.94
JLADR 7.32 0 7 0 -0.47 3 10 1 -0.39 9 18 1 -0.78
CAPST 7.32 1 6 0 -5.96 4 10 0 -2.05 9 19 0 -3.56
PKJAN 7.33 1 6 0 -0.29 3 10 1 -0.56 8 16 4 -0.75
TCRTL 7.92 3 4 0 -0.08 3 11 0 -8.27 9 17 2 -8.08
RTECH 8.21 0 6 1 -0.79 3 9 2 -0.77 10 15 3 -0.83
THDIG 8.28 2 5 0 -0.24 2 11 1 -0.75 6 18 4 -0.87
YSHLF 8.56 2 5 0 -0.18 3 11 0 -0.49 11 17 0 -0.54
VFLTH 9.07 1 5 1 -0.39 2 11 1 -1.05 6 21 1 -1.96
SHEP2 9.20 1 6 0 -0.29 5 8 1 -0.12 10 16 2 -0.63
ALIE5 9.60 2 5 0 -0.33 3 11 0 -0.79 11 16 1 -1.06
AMRAD 10.56 6 1 0 0.24 8 5 1 -0.15 18 9 1 0.73
BANKR 11.01 0 7 0 -1.06 2 12 0 -1.43 8 19 1 -1.42
ITGOB 11.38 1 6 0 -1.11 4 10 0 -2.05 12 14 2 9.44
12OCB 11.40 1 6 0 -0.45 4 10 0 -0.46 8 20 0 -1.53
BWKTM 11.41 0 6 1 -0.79 3 9 2 -0.99 10 15 3 -1.68
SBLVD 12.64 1 6 0 -0.79 4 10 0 -1.92 14 13 1 9.95
FNTHD 13.29 1 6 0 -3.22 4 9 1 -2.72 9 18 1 -3.19
RUIN 14.30 1 6 0 -0.61 3 10 1 -0.84 6 21 1 -1.81
SCARF 14.96 1 6 0 -1.10 3 11 0 -1.26 6 22 0 -2.77
GUAVA 15.06 1 6 0 -0.95 4 10 0 -1.16 10 18 0 -1.46
BRIDF 16.61 0 6 1 -0.96 1 11 2 -1.55 7 19 2 2.81
M3GAN 16.87 1 6 0 -0.71 5 9 0 -0.67 9 19 0 -1.80
LNSOH 17.62 1 6 0 -0.76 2 12 0 -1.12 4 19 0 -2.31
DEPER 22.76 6 1 0 0.45 8 4 2 0.33 11 15 2 -1.16
MYSPY 23.87 1 6 0 -0.62 3 10 1 -0.79 6 20 2 -1.63
CBNVK 24.56 3 4 0 -0.37 3 11 0 -1.26 10 18 0 -1.31
AFTR1 24.60 1 6 0 -1.07 6 7 1 -0.64 15 12 1 -0.08
HASBN 25.12 1 6 0 -1.09 3 10 1 -1.43 6 20 2 -2.92
MIDSM 25.26 1 6 0 -0.58 6 8 0 -0.07 12 16 0 2.18
ELVIS 25.38 1 6 0 -3.11 5 9 0 -0.02 12 14 2 -0.20
17BRD 25.81 6 1 0 0.27 7 7 0 -0.65 10 16 2 -1.29
BOBSB 26.45 2 5 0 3.11 2 11 1 2.52 6 21 1 1.90
KITYP 26.86 1 6 0 -0.59 3 10 1 -0.99 4 21 3 -2.13
NGODS 27.45 0 6 1 -1.15 2 11 1 -1.71 7 18 3 -1.80
RHYTM 27.69 1 6 0 -0.45 1 11 2 -0.93 5 19 4 -1.25
DWTAB 28.16 6 1 0 0.83 11 3 0 1.18 20 6 2 1.49
ESCR2 30.33 6 1 0 2.15 7 2 0 2.49 0 0 0 0
6MILL 31.50 3 4 0 -0.10 3 11 0 -0.63 6 22 0 -1.33
SSTID 31.90 1 6 0 -0.66 4 10 0 -0.78 12 15 1 -0.18
LASTC 33.62 6 1 0 0.32 11 3 0 0.50 16 9 3 0.42
RUSH4 33.70 1 6 0 -0.66 2 12 0 -1.20 8 19 1 8.22
OIVAN 34.49 1 6 0 -0.32 4 8 2 0.04 8 16 4 -0.37
LITLE 34.57 1 6 0 -0.78 7 7 0 -0.29 13 14 1 -0.13
ROBO2 34.60 0 7 0 -0.72 1 12 1 -1.22 8 19 1 -1.23
TMNT3 35.73 0 7 0 -1.44 2 12 0 -2.15 3 25 0 -7.74
UPDAV 41.14 5 2 0 1.23 12 2 0 4.61 19 8 0 10.95
GIJO3 45.68 0 7 0 -1.45 3 11 0 -2.12 8 20 0 -2.91
HALW4 53.54 1 6 0 -1.72 5 9 0 -1.86 7 21 0 -5.40
SPBO3 54.75 1 6 0 -1.20 3 10 1 -1.28 8 18 2 -2.58
VIVO 56.50 6 0 1 0.89 9 4 1 -0.20 12 14 2 -3.99
AFOWL 57.41 7 0 0 1.28 12 2 0 2.04 17 10 1 0.73
ANGR2 63.07 6 1 0 0.87 9 4 1 0.49 17 10 1 5.96
ARTEM 63.44 1 6 0 4.87 3 8 0 18.53 0 0 0 0
WSDST 65.06 6 1 0 0.67 9 4 1 1.02 12 14 2 0.62
PRAB2 66.45 1 6 0 -0.29 4 10 0 -0.86 12 16 0 2.81
WOREM 67.20 5 2 0 1.79 11 3 0 3.66 19 9 0 4.87
TCATH 77.91 1 6 0 -4.42 3 11 0 -5.33 4 24 0 -9.02
BADAM 78.94 1 6 0 -0.95 6 8 0 3.36 14 14 0 3.43
CATS 86.15 6 1 0 3.23 9 5 0 3.91 16 11 1 6.35
BADB3 107.04 6 1 0 3.03 11 3 0 4.14 16 12 0 2.23
GHST4 107.86 5 2 0 1.96 12 2 0 8.42 24 4 0 18.96
SWAR3 109.02 6 1 0 2.94 11 3 0 7.80 16 12 0 2.54
ONWRD 112.19 6 1 0 4.52 10 4 0 6.31 16 11 1 5.02
DUNE 124.97 7 0 0 8.26 13 1 0 10.64 25 3 0 21.74
UCNOL 130.91 6 1 0 6.93 12 2 0 15.24 24 4 0 32.05
SUIC2 141.48 5 1 1 7.92 11 2 1 11.64 20 7 1 13.78
JOKER 141.64 5 2 0 2.61 11 3 0 5.23 21 6 1 9.64
GOTG3 141.85 7 0 0 25.94 12 2 0 31.03 21 7 0 36.26
US 142.89 6 1 0 10.53 11 3 0 17.56 19 9 0 20.18
MFMLY 145.58 5 2 0 6.69 11 3 0 9.79 17 11 0 9.56
MIB4 160.72 5 2 0 1.56 11 3 0 6.59 17 11 0 2.96
WOND2 299.41 4 3 0 -0.27 11 3 0 4.04 19 9 0 3.51
TOYS4 309.52 6 1 0 0.25 8 6 0 -0.84 14 13 1 -0.66
CMARV 346.81 6 1 0 15.08 10 4 0 41.28 19 9 0 68.60
AVNG4 582.85 6 1 0 16.28 12 2 0 19.50 18 10 0 20.42