Girls Like HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
STCHS 0.15 2 5 0 -0.20 2 11 1 -0.27 7 15 6 -0.27
JPDED 0.31 0 6 1 -0.19 1 12 1 -0.33 5 21 2 -0.81
BEARC 0.75 0 7 0 -0.55 3 9 2 -0.65 4 17 7 -0.76
IGWTM 0.82 0 7 0 -0.21 2 10 2 -0.23 6 16 6 -0.36
POASC 1.23 0 7 0 -0.23 0 12 1 -0.77 0 0 0 0
CWACH 1.25 0 6 1 -0.12 2 9 3 -0.28 2 12 3 -0.75
BAPPL 1.43 0 7 0 -0.24 2 10 2 -0.25 4 17 3 -0.57
KFSOC 1.51 1 5 1 -0.05 2 11 1 -0.12 7 19 2 -0.24
ITNDS 1.78 1 5 1 -0.18 2 11 1 -0.42 4 23 1 -2.98
BDRV2 1.82 0 5 2 -0.12 0 11 3 -0.24 3 16 9 -0.30
SHTHD 1.92 1 5 1 -0.24 2 11 1 -1.92 4 23 1 -4.47
RIVE1 2.44 6 0 1 0.82 8 4 2 0.77 11 11 6 0.50
TRDHM 2.81 0 7 0 -0.17 1 12 1 -0.36 2 23 3 -1.11
SFLWR 3.30 0 6 1 -0.16 3 10 1 -0.18 8 15 5 -0.06
TMJR2 4.10 0 7 0 -3.92 1 13 0 -7.11 2 26 0 -11.70
TJLC2 4.31 1 6 0 -0.23 3 10 1 -0.27 8 18 2 -0.27
REPTI 4.79 0 6 1 -0.19 3 10 1 -0.30 7 19 2 -0.56
FALL2 4.86 2 5 0 0.56 3 11 0 -3.16 7 21 0 -3.41
COTRL 4.88 0 7 0 -0.22 3 11 0 -0.24 8 18 2 -0.28
PANTR 4.98 0 6 1 -0.16 2 10 2 -0.21 4 19 5 -0.48
TBEAS 5.06 1 6 0 -0.34 2 12 0 -1.13 6 20 2 -0.63
FRID4 5.08 1 6 0 -0.23 2 11 1 -0.36 3 23 2 -1.13
OTDRK 5.48 2 4 1 -0.09 2 11 1 -0.25 6 18 4 -0.50
SLPDG 5.53 2 4 1 -0.13 2 11 1 -0.34 4 22 2 -0.59
IBELN 5.54 1 6 0 -0.12 4 10 0 -0.12 5 22 1 -0.39
FTJOE 5.67 1 6 0 -0.21 2 11 1 -0.31 5 20 3 -0.53
PLICN 5.72 1 6 0 -0.12 2 11 1 -0.29 6 19 3 -0.39
PNKRT 5.74 1 6 0 -0.16 4 10 0 -0.23 10 17 1 -0.22
SWEAT 6.05 2 5 0 -0.16 3 11 0 -0.48 4 17 7 -0.80
NDA 6.14 2 5 0 -0.11 3 11 0 -0.39 7 18 3 -0.47
BLON3 6.20 1 5 1 -0.12 1 11 2 -0.28 6 16 6 -0.49
FLEUR 6.43 1 6 0 -0.13 1 11 2 -0.24 4 21 3 -0.58
OASIS 6.60 0 7 0 -6.51 2 12 0 -7.08 7 21 0 -7.39
TFLW2 6.93 1 4 2 -0.07 1 11 2 -0.42 8 17 3 -0.36
DOASM 7.13 0 6 1 -0.16 2 10 2 -0.36 7 17 4 -0.55
PHSON 7.19 2 5 0 -0.16 3 11 0 -0.35 10 18 0 -0.34
FLOTG 7.42 2 5 0 -0.19 2 11 1 -0.44 4 21 3 -0.83
FAMOV 7.42 2 5 0 -0.16 2 12 0 -0.92 8 15 0 3.42
HRMAN 7.43 0 6 1 -0.30 2 11 1 -0.41 4 23 1 -0.95
JIMYS 7.88 1 5 1 -0.22 2 11 1 -0.53 9 15 4 -0.39
ONSLT 7.92 0 7 0 -2.13 0 14 0 -10.90 6 22 0 -13.87
MONOP 8.25 0 6 1 -0.24 0 13 1 -0.51 5 21 2 -0.59
SHEP3 8.36 1 6 0 -1.77 2 12 0 -3.55 5 23 0 -5.26
KGAWK 8.45 2 5 0 0.03 2 12 0 -0.11 8 20 0 -0.13
HOME1 8.72 0 7 0 -0.14 3 11 0 -0.12 7 21 0 -0.32
BMYBB 9.11 1 6 0 -0.20 4 10 0 -0.25 9 15 4 -0.17
TBYTC 9.22 1 6 0 -0.09 3 11 0 -0.23 8 18 2 -0.42
JANE1 9.72 0 6 1 -0.14 0 11 3 -0.32 5 19 4 -0.57
LUNIK 9.87 1 6 0 -0.07 1 13 0 -0.50 3 25 0 -1.07
CLUE 9.92 1 5 1 -0.24 2 11 1 -0.22 7 19 2 -0.50
RMSMR 9.97 0 7 0 -0.30 2 11 1 -0.48 3 24 1 -1.76
PEAKD 11.16 0 6 1 -0.53 2 11 1 -0.80 5 19 4 -1.11
RLOUD 11.24 1 5 1 -0.29 1 12 1 -1.28 11 16 1 1.50
MTLGR 11.53 0 6 1 -0.35 1 12 1 -0.89 5 20 3 -1.12
WHTLI 11.80 1 5 1 -0.28 2 11 1 -0.58 5 21 2 -1.10
MSTYG 11.99 1 6 0 -1.84 2 11 1 -2.27 6 20 2 -2.53
EMPCT 12.16 1 5 1 -0.15 1 12 1 -0.45 5 20 3 -0.56
CCBB 13.99 2 5 0 -0.09 2 11 1 -0.43 7 16 5 -0.35
BLAD1 14.80 1 6 0 -0.52 4 10 0 -0.63 9 19 0 -0.97
GCLNT 14.83 1 6 0 -0.43 4 8 2 -0.45 11 15 2 -0.51
SMONR 15.34 2 5 0 -0.68 3 11 0 -2.18 5 18 0 -3.83
GUYDL 15.46 2 5 0 -0.12 3 11 0 -0.47 4 23 1 -1.18
AIRMA 16.34 2 5 0 -0.13 3 11 0 -0.56 7 19 2 -0.80
FKSKT 17.42 0 7 0 -0.63 1 12 1 -1.54 8 19 1 -1.92
ALLY 17.87 1 6 0 -0.08 2 12 0 -0.23 6 22 0 -0.90
SAW11 18.33 0 7 0 -0.31 3 10 1 -0.29 7 19 2 -0.79
DCCOW 18.48 2 5 0 -0.45 3 11 0 -1.42 9 17 0 2.46
SCAPG 19.10 1 6 0 -1.72 5 8 1 -2.50 9 9 1 -1.07
CI34 19.10 2 5 0 -1.33 3 11 0 -1.15 4 24 0 -5.43
SMIL3 19.15 2 4 1 -0.14 2 11 1 -0.53 5 21 2 -0.90
OCTET 19.55 1 6 0 -0.85 1 12 1 -1.59 2 23 3 -2.61
GRFL2 20.56 1 5 1 -0.30 2 11 1 -0.57 5 20 3 -0.98
BOUNA 20.98 2 5 0 -0.67 3 11 0 -1.12 15 13 0 0.83
BUDDY 21.00 7 0 0 5.27 13 1 0 11.42 18 9 1 12.58
UAP 24.11 1 6 0 -0.15 4 9 1 -0.31 8 15 5 -0.50
ALIT2 24.18 1 6 0 -0.38 3 9 2 -0.41 8 17 3 -0.48
BRGND 24.92 3 4 0 -0.28 3 11 0 -1.65 8 20 0 -1.17
UASTE 25.55 2 5 0 -0.50 3 11 0 -0.89 8 20 0 -1.89
TSIMS 27.37 1 5 1 -0.46 2 11 1 -0.74 4 21 3 -1.37
CNST2 30.28 1 6 0 -0.93 3 11 0 -1.19 10 17 1 -0.70
BUDS 30.47 1 6 0 -1.66 1 13 0 -3.85 7 20 1 -5.00
MTRX5 30.63 0 7 0 -1.93 3 11 0 -2.69 7 19 2 -2.96
WONK2 33.34 1 6 0 -0.54 5 9 0 -0.63 10 17 1 -1.25
GREM3 33.71 6 0 1 0.39 9 4 1 0.85 15 10 3 1.73
THLK2 34.00 0 7 0 -3.45 4 10 0 -3.52 10 18 0 5.34
TBWP4 36.93 1 6 0 -0.48 5 9 0 -0.29 14 13 1 0.58
BROSW 38.38 2 5 0 -0.62 3 11 0 -3.68 6 21 1 -5.16
KPOPM 39.55 6 1 0 0.13 9 5 0 0.12 15 10 3 0.61
PRTNR 46.13 6 1 0 0.91 9 5 0 0.44 15 12 1 -0.07
SHCH2 47.69 4 2 1 0.23 11 2 1 2.08 19 8 1 3.28
SCRM8 48.54 2 5 0 -1.88 2 12 0 -6.31 3 24 1 -14.90
FRGIS 50.14 2 5 0 -1.93 2 12 0 -11.48 6 21 1 -16.36
GGEAR 50.57 1 5 1 -1.01 1 12 1 -3.58 5 22 1 -8.32
ALIE6 58.75 1 6 0 -0.56 3 11 0 -0.81 9 19 0 4.09
NSID6 59.17 5 2 0 6.06 11 3 0 10.33 19 9 0 0.78
DPLGN 64.40 0 7 0 -1.06 1 13 0 -4.63 4 24 0 -15.12
CLAYF 68.29 2 5 0 -1.59 3 11 0 -6.93 6 22 0 -12.63
RESE8 90.04 1 6 0 -2.42 8 6 0 4.83 19 9 0 11.33
HTRN5 97.58 6 1 0 1.87 11 3 0 3.80 20 7 1 6.23
HELDV 97.83 0 7 0 -7.12 4 10 0 -8.86 9 18 1 -10.49
DTHU2 104.96 6 1 0 1.52 13 1 0 12.82 23 4 1 23.81
ONOGM 107.45 1 6 0 -1.63 5 9 0 -1.00 14 14 0 4.17
CODUT 115.91 6 1 0 2.96 10 3 1 3.93 17 10 1 5.53
MUMY5 117.69 6 1 0 0.08 9 5 0 -1.22 20 7 1 2.99
GOTAC 121.82 6 1 0 5.95 12 2 0 12.97 17 4 0 20.87
GHSRD 154.33 5 2 0 4.37 11 3 0 11.90 24 4 0 32.25
ZELDA 238.92 6 1 0 3.02 9 5 0 2.43 17 10 1 3.08
DUNE3 258.93 1 6 0 -3.45 5 9 0 -1.87 15 13 0 1.25
MINE2 334.44 0 6 1 -6.16 3 9 2 -7.60 13 13 2 -3.40
AVNG6 552.90 6 1 0 7.82 11 3 0 12.94 22 6 0 27.21
AVNG5 646.70 6 1 0 6.82 12 2 0 12.22 25 3 0 38.72