HSX Has Fallen

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
MMWV 0.18 1 6 0 -0.09 4 7 3 -0.04 11 13 4 0.10
FELNI 0.27 6 1 0 0.15 10 4 0 0.23 16 12 0 0.23
CSFTS 0.45 1 6 0 -0.19 4 10 0 -0.28 9 18 1 -0.55
CORPA 0.46 1 6 0 -0.61 2 12 0 -0.91 8 18 2 -0.79
AMNAH 0.54 0 6 1 -0.11 4 9 1 -0.33 8 18 2 -0.69
SIZE2 0.59 1 6 0 -0.22 2 12 0 -0.76 8 19 1 -1.02
PNOCH 0.60 1 6 0 -0.15 6 8 0 -0.21 15 12 1 -0.06
AQOWF 0.64 6 0 1 0.24 9 3 2 0.23 14 11 3 0.02
MSNBL 0.71 6 1 0 0.22 9 5 0 0.24 14 13 1 0.19
MNSUN 0.71 5 1 1 0.18 11 2 1 0.48 16 7 5 0.46
VLMAD 0.75 6 1 0 0.22 7 5 2 0.11 10 15 3 -0.19
LUCKD 0.82 1 6 0 -0.13 2 12 0 -0.39 5 22 1 -0.54
LORO 0.87 0 6 1 -0.37 2 10 2 -0.47 9 16 3 -0.38
MSMON 0.93 6 0 1 0.27 9 4 1 0.31 13 12 3 -0.09
GTURS 1.04 2 5 0 -0.03 3 11 0 -0.35 6 19 3 -0.47
ELI 1.06 1 6 0 -0.09 3 10 1 -0.23 7 19 2 -0.54
GOSPJ 1.09 6 0 1 0.35 10 3 1 0.40 13 13 2 -0.01
OFSEC 1.10 7 0 0 0.58 12 2 0 0.91 15 13 0 0.20
HCRP3 1.10 2 5 0 -0.39 2 12 0 -1.13 9 18 1 -0.88
AOVA2 1.13 6 1 0 0.24 7 6 1 0.09 10 15 3 -0.16
DPRTU 1.14 6 1 0 0.32 9 5 0 0.23 16 9 3 0.33
AMLPC 1.14 1 6 0 -0.22 4 10 0 -0.31 9 18 1 -0.56
IRISH 1.20 5 2 0 0.50 11 3 0 0.69 17 11 0 -3.21
STBTR 1.28 7 0 0 0.24 11 3 0 0.33 15 12 1 -0.44
AMULT 1.32 1 6 0 -0.16 3 9 2 -0.13 6 19 3 -0.45
ATRIT 1.55 6 1 0 0.16 11 2 1 0.28 17 8 3 0.22
BHAIR 1.65 0 7 0 -0.23 4 10 0 -0.13 9 19 0 -0.27
MEDUS 1.66 6 1 0 0.22 11 3 0 0.40 16 10 2 0.24
GOPLC 1.66 6 1 0 0.16 7 6 1 0.00 11 14 3 -0.59
WOBRW 1.68 1 6 0 -0.21 5 9 0 -0.10 10 17 1 -0.45
AQULA 1.69 6 1 0 0.26 13 1 0 0.59 20 8 0 0.53
MARLW 1.71 6 1 0 0.22 9 5 0 0.21 16 10 2 0.27
JQUES 1.74 6 1 0 0.23 8 3 3 0.27 12 10 6 0.11
LPDMN 1.75 6 1 0 0.14 9 5 0 0.16 15 11 2 0.10
CHAGN 1.80 6 1 0 0.22 10 4 0 0.28 17 10 1 0.22
WARHT 1.85 2 5 0 -0.20 3 11 0 -0.89 6 16 0 -1.20
TORTR 1.87 1 5 1 -0.11 2 11 1 -0.53 10 17 1 -0.75
WRWLV 1.93 5 2 0 0.00 11 3 0 0.14 16 9 3 0.08
LITS2 1.99 6 1 0 0.24 9 4 1 0.36 10 14 4 -0.01
PORTL 2.04 6 1 0 0.17 10 4 0 0.12 16 10 2 0.10
VILNS 2.10 0 7 0 -0.99 3 11 0 -1.58 4 24 0 -2.60
TDATT 2.18 6 0 1 0.34 9 3 2 0.42 13 12 3 -0.01
SWTHT 2.31 0 7 0 -3.18 3 10 1 -3.32 7 17 4 -3.79
RTECH 2.36 2 5 0 -0.07 2 12 0 -0.65 6 21 1 -1.13
ANNET 2.38 7 0 0 0.40 12 1 1 0.58 16 8 4 0.34
TIJAN 2.47 6 1 0 0.47 9 5 0 0.56 16 11 1 0.55
MINAR 2.60 1 6 0 -0.28 2 11 1 -0.59 8 19 1 -1.05
SEACO 3.04 1 6 0 -0.28 6 8 0 -0.28 11 17 0 -0.59
SAAHO 3.16 1 6 0 -1.50 3 10 1 -2.18 8 16 1 0.26
DOCSV 3.44 0 6 1 -0.26 2 11 1 -0.72 7 19 2 -0.98
MYOWE 3.44 1 6 0 -0.65 4 10 0 -0.84 7 21 0 -1.72
VGLNC 3.56 1 6 0 -0.33 6 8 0 -0.27 9 17 2 -0.94
BLDMN 3.69 2 5 0 -0.39 2 12 0 -0.88 12 16 0 -0.53
KHGRD 4.33 1 6 0 -0.47 2 12 0 -1.07 3 13 0 -1.65
FLAGD 4.67 1 5 1 -0.24 1 11 2 -0.48 4 22 2 -1.25
SVHI 4.88 1 6 0 -0.33 5 9 0 0.42 9 19 0 -0.10
4CHIT 5.06 1 6 0 -0.52 3 11 0 -0.85 5 22 1 -1.98
GEARS 5.24 6 0 1 0.48 9 4 1 0.31 14 10 4 0.23
UNCUT 5.26 5 2 0 0.62 12 2 0 2.48 21 7 0 2.46
AMONT 5.43 0 7 0 -0.26 2 12 0 -0.46 8 19 1 -0.57
TFTHR 5.76 0 6 1 -0.28 2 11 1 -0.59 8 19 1 -1.21
WSTAR 6.73 0 7 0 -1.07 2 12 0 -1.55 5 18 0 -1.35
SONJA 7.00 0 7 0 -0.35 2 11 1 -0.82 4 23 1 -1.63
DREML 7.21 2 5 0 -0.25 2 12 0 -0.69 5 22 1 -1.87
CHRRY 7.74 1 6 0 -4.42 2 11 1 -4.88 6 21 1 -5.54
LSOFH 8.02 1 5 1 3.18 2 10 2 2.72 2 24 2 0.89
STOWA 8.03 1 6 0 -0.44 3 9 2 -0.36 6 19 3 -1.50
PANDM 8.34 0 6 1 -0.22 2 10 2 -0.61 5 20 3 -1.09
WWZ2 8.56 1 6 0 -0.40 2 12 0 -1.11 6 21 1 -2.26
HARBN 8.91 0 5 2 -0.49 1 11 2 0.74 4 21 3 0.21
SCARF 8.97 0 7 0 -0.49 2 12 0 -0.78 6 19 3 -1.00
BLCBD 10.51 1 6 0 -0.58 3 11 0 -0.94 7 20 1 -1.45
GLDFN 11.00 2 5 0 -1.70 3 11 0 -15.74 4 24 0 -22.15
LITHS 11.48 1 6 0 -0.44 6 8 0 -0.51 10 18 0 -1.29
HNSTF 11.58 6 1 0 0.81 8 5 1 0.53 15 12 1 -0.11
WILDB 11.98 1 6 0 -1.02 4 10 0 -1.05 7 21 0 -2.61
AYAFD 12.29 2 5 0 -0.40 3 11 0 -1.08 7 21 0 -2.06
MACBE 13.18 1 5 1 -0.56 2 11 1 -1.09 5 22 1 -1.94
FNAVG 13.45 0 7 0 -0.65 1 11 2 -1.20 4 21 3 -1.97
EVE 13.86 1 6 0 -0.54 2 11 1 -1.43 7 19 2 -1.87
TBOY2 14.33 1 6 0 -0.46 5 9 0 -0.42 8 18 2 -1.59
ROBO2 14.99 2 5 0 -0.44 3 11 0 -1.11 4 22 2 -2.83
DWNHL 15.56 1 5 1 -0.28 2 11 1 -0.70 8 15 5 -0.61
FEAR2 16.87 1 6 0 -0.73 2 12 0 -2.27 4 24 0 -5.32
RISE1 17.24 3 4 0 -0.29 4 10 0 -1.18 5 23 0 -2.34
TTCAF 17.64 1 6 0 -0.17 4 10 0 -0.30 8 20 0 -1.15
GRNKN 18.22 1 6 0 -0.42 3 11 0 -0.70 5 22 1 -1.78
RNOTC 18.87 1 5 1 -0.21 2 11 1 -0.72 12 15 1 3.00
HAPIS 18.94 1 6 0 -1.05 3 11 0 -1.83 4 23 1 -3.62
LVBRD 19.79 1 6 0 -0.79 4 9 1 -0.91 8 18 2 -1.70
SPYGS 20.24 1 5 1 -1.07 1 12 1 -2.66 3 24 1 -5.42
SHWED 21.09 2 5 0 -0.16 3 11 0 -1.45 5 23 0 -3.87
CHAOW 21.21 1 6 0 -0.47 1 11 2 -2.86 3 21 4 -4.36
RJEWE 22.95 1 6 0 -0.73 4 10 0 -1.09 9 19 0 -2.02
TMNT3 23.12 1 5 1 -0.38 2 11 1 -1.22 5 21 2 -2.41
FEAR1 23.17 1 6 0 -1.05 2 12 0 -1.95 7 21 0 -3.36
BDTRP 23.62 0 6 1 -0.74 2 9 3 -1.00 8 15 5 -1.53
BOBSB 23.72 3 4 0 -0.40 3 11 0 -2.00 10 18 0 -2.37
BDBLD 23.81 0 7 0 -0.47 4 10 0 -0.93 6 22 0 -2.74
RESUR 23.99 1 6 0 -0.39 4 9 1 -0.31 10 17 1 -0.69
ISBLV 24.64 1 6 0 -0.76 2 11 1 -1.30 6 20 2 -1.79
MMAX5 24.66 1 6 0 -0.52 3 11 0 -1.36 5 22 1 -3.58
TCHI7 25.79 1 6 0 -1.07 3 11 0 -1.18 7 20 1 0.67
CLFHN 25.98 2 4 1 -1.60 2 11 1 -3.34 6 20 2 -4.33
PDIA3 26.65 2 5 0 -0.39 3 11 0 -1.19 6 21 1 -2.64
UNDWT 27.72 1 6 0 -0.75 4 8 2 -1.27 7 17 4 -3.50
FATLE 29.35 6 1 0 1.00 11 3 0 1.74 14 5 0 9.36
TFRM7 29.38 2 5 0 -0.32 2 11 1 -1.56 9 18 1 -1.77
MONHT 29.91 5 2 0 -0.12 12 2 0 0.49 22 6 0 1.15
ENOLA 29.96 1 5 1 0.01 2 11 1 -0.87 7 18 3 -1.63
BBYLN 30.10 1 6 0 -0.89 2 12 0 -2.29 5 23 0 -4.99
LEXI 30.67 1 6 0 -1.38 2 12 0 -2.06 4 24 0 -4.76
NMALY 32.52 1 6 0 -0.82 4 10 0 -1.64 7 21 0 -3.81
MERLN 33.09 6 1 0 0.23 10 4 0 0.33 13 15 0 6.34
MNFAL 34.83 0 6 1 -1.18 3 9 2 -1.43 6 20 2 -3.58
AKIRA 36.15 6 1 0 0.74 10 4 0 2.30 14 13 1 1.35
FAIRB 39.10 1 6 0 -0.60 3 11 0 -1.50 8 20 0 -4.50
GREYH 39.35 0 6 1 -1.74 2 11 1 -3.80 8 18 2 -4.08
BSVDM 43.32 6 1 0 1.08 11 3 0 2.47 15 13 0 1.86
RAMB5 43.52 1 6 0 -5.84 4 10 0 -4.05 9 19 0 4.36
HOLM3 48.64 1 5 1 -1.66 2 11 1 -4.79 4 22 2 -9.57
MONTH 49.22 7 0 0 15.23 10 4 0 15.00 16 12 0 14.25
GIJO3 50.32 6 0 1 2.12 9 4 1 2.23 14 13 1 1.42
FLASH 55.47 1 6 0 -2.69 4 10 0 -3.41 11 16 1 5.44
DJAN2 56.84 1 6 0 -3.25 2 12 0 -6.51 3 25 0 -20.23
SUPGR 57.12 1 6 0 -2.23 2 12 0 -12.55 4 24 0 -34.64
MDWAY 58.18 1 6 0 -1.62 1 13 0 -6.70 6 22 0 -7.48
CNJU3 68.22 6 1 0 0.44 7 6 1 -0.73 14 13 1 0.55
DWTAB 68.61 6 1 0 27.65 13 1 0 31.47 20 8 0 33.64
KTSS3 81.55 0 7 0 -2.73 3 11 0 -2.66 9 19 0 -4.34
FOVFE 87.53 6 1 0 5.11 10 4 0 6.19 19 9 0 13.55
MTRX4 88.44 6 1 0 1.01 8 6 0 0.40 11 17 0 -2.90
ASPD2 90.96 2 5 0 -1.71 2 12 0 -4.30 7 21 0 -12.44
CRULA 100.87 5 2 0 1.47 11 3 0 7.40 18 10 0 12.38
RAYAD 123.59 7 0 0 6.21 12 2 0 11.60 17 4 0 44.88
GHST4 123.72 2 5 0 -2.50 3 11 0 -11.32 9 18 1 -10.67
MALF2 133.03 3 4 0 -0.93 3 11 0 -10.26 5 23 0 -24.98
MORBI 133.87 1 6 0 -1.29 4 10 0 0.20 11 17 0 0.37
DUNE 154.38 6 1 0 2.25 9 5 0 2.55 13 15 0 -0.99
SING2 154.57 1 6 0 -1.90 2 12 0 -1.15 9 19 0 -0.69
SNWHT 162.03 1 6 0 -3.35 2 12 0 -5.75 5 23 0 -9.09
AQUM2 169.87 7 0 0 15.22 12 2 0 30.43 0 0 0 0
SOUL 178.17 6 1 0 3.21 9 5 0 0.61 17 11 0 4.25
FAST9 197.64 6 0 1 3.30 12 1 1 8.76 18 9 1 8.21
IT2 201.02 1 6 0 -7.95 2 12 0 -26.63 8 20 0 -66.29
THOR4 207.91 6 1 0 4.92 10 4 0 4.30 19 9 0 12.97
BWDOW 209.99 6 1 0 1.31 10 4 0 1.94 18 10 0 2.81
JURA6 285.51 6 1 0 3.78 8 6 0 -3.66 11 17 0 -9.02
BPNT2 387.01 1 6 0 -2.16 3 11 0 -8.61 12 16 0 -4.16