Six Minutes to HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
SWING 0.14 1 6 0 -0.10 3 9 2 -0.09 7 16 5 -0.14
SBLAZ 0.18 6 1 0 0.15 7 5 2 0.12 13 9 6 0.16
IWYBC 0.29 2 5 0 -0.10 2 11 1 -0.57 4 20 4 -0.92
MLPN2 0.30 6 1 0 0.23 8 5 1 0.19 13 8 7 0.24
RIFKN 0.30 0 6 1 -0.13 2 10 2 -0.13 8 14 6 -0.13
FATHD 0.48 0 6 1 -1.89 4 9 1 -1.63 9 17 2 -1.92
ARMYD 0.54 1 6 0 -0.33 5 9 0 -0.51 9 18 1 -0.84
JOLT 0.56 1 6 0 -0.52 3 11 0 -0.55 5 23 0 -3.60
ANNFR 0.58 1 6 0 -0.20 3 10 1 -0.08 8 17 3 0.15
SEANC 0.70 0 7 0 -0.19 3 11 0 -0.27 5 23 0 -0.70
PETMA 0.80 0 6 1 -0.23 4 8 2 -0.15 10 14 4 -0.11
1SECN 0.83 1 6 0 -0.17 5 8 1 -0.10 11 11 6 0.06
SETLR 0.89 2 5 0 0.14 2 12 0 -0.18 4 21 3 -0.33
HNTRD 0.89 0 6 1 -0.21 1 10 3 -0.35 5 19 4 -0.53
FNKND 0.96 0 6 1 -0.14 4 8 2 -0.06 9 15 4 -0.25
TLLEO 1.20 2 5 0 -0.02 3 11 0 -0.22 4 19 1 -0.81
FLITC 1.70 0 6 1 -0.16 2 10 2 -0.24 6 19 3 -0.55
AFTR4 1.81 0 6 1 -0.26 2 11 1 -0.53 4 21 3 -1.13
FRUTC 2.20 0 7 0 -0.36 5 8 1 -0.33 11 16 1 -0.49
NSNGU 2.25 2 5 0 0.08 3 11 0 -0.93 12 16 0 -2.93
SPBRO 2.28 1 6 0 0.47 4 10 0 0.26 10 18 0 0.02
TCROW 2.31 1 6 0 -0.44 4 10 0 -0.65 13 15 0 -0.48
PAINT 2.48 0 6 1 -0.34 2 11 1 -0.63 6 20 2 -0.74
TGDHS 2.61 1 6 0 -0.13 2 12 0 -0.34 6 22 0 -0.75
TTEST 2.63 1 6 0 -0.10 2 12 0 -0.26 9 17 2 -0.22
LUCA 2.78 1 6 0 -3.95 3 11 0 -5.36 5 23 0 -6.79
YANKC 2.98 0 7 0 -0.35 3 10 1 -0.44 8 16 4 -0.64
GPDMS 2.99 1 6 0 -0.91 4 10 0 -0.49 6 22 0 -1.70
XTW 3.52 0 6 1 -0.36 3 10 1 -0.43 7 18 3 -0.88
BLUBU 4.20 0 7 0 -0.44 5 8 1 -0.38 12 15 1 1.64
AMIOK 4.27 6 1 0 0.21 9 5 0 0.19 18 10 0 0.38
OTRUN 4.50 0 6 1 -0.11 3 9 2 -0.18 6 18 4 -0.80
FLAGD 5.00 1 6 0 -1.71 4 10 0 2.58 11 13 4 3.93
NIMON 5.00 2 5 0 -0.13 2 11 1 -0.73 5 20 3 -1.40
SCTME 5.11 1 6 0 -0.13 4 10 0 5.05 7 20 1 4.98
AMRAD 5.11 0 6 1 -0.38 2 11 1 -0.35 5 22 1 -0.82
RDMLV 5.70 2 5 0 -0.23 3 11 0 -0.44 10 18 0 -0.33
MTYSN 5.83 1 6 0 -0.33 4 10 0 -0.38 7 21 0 -0.82
TETRS 6.03 6 1 0 0.24 8 5 1 0.16 12 15 1 -0.12
VENGC 6.55 1 6 0 -0.19 2 12 0 -0.62 6 20 2 -0.98
HEALT 6.58 1 6 0 -0.20 4 9 1 -0.09 8 19 1 -0.49
HPRTY 6.74 0 7 0 -0.58 2 12 0 -6.42 11 16 1 -6.13
TTCAF 6.93 2 5 0 -0.13 3 11 0 -0.43 10 17 1 -0.47
USATN 7.34 2 5 0 -0.25 3 11 0 -0.51 7 19 2 -0.68
BDBLD 8.37 6 1 0 0.27 9 5 0 0.26 13 14 1 -0.01
BIOS 8.57 1 6 0 -0.40 2 12 0 -0.89 4 24 0 -2.13
MOBGR 8.74 0 6 1 -0.30 1 10 3 -0.46 4 20 4 -0.83
DBLVD 11.27 1 6 0 -0.57 3 10 1 -1.00 8 18 2 -1.39
MCRON 12.05 1 6 0 -0.47 4 10 0 -0.58 8 20 0 -1.03
MMORY 12.13 1 6 0 -0.44 3 11 0 -0.85 8 19 1 -1.49
KNIV2 12.90 1 6 0 -0.51 3 11 0 -0.88 9 19 0 -0.15
CNDRR 13.16 0 7 0 -0.46 2 12 0 -0.65 6 22 0 -1.55
DWNUC 13.30 0 6 1 -0.54 4 8 2 -0.61 11 14 3 -0.87
PRTHN 13.84 1 5 1 -0.41 2 11 1 -1.11 6 17 1 -1.17
COPRN 13.92 0 7 0 -0.49 4 10 0 -0.44 9 17 2 -0.48
AHFOG 14.02 2 5 0 -0.15 3 11 0 -0.53 10 16 2 -0.35
MGAMN 14.63 1 5 1 -0.10 2 11 1 -0.42 6 21 1 -0.76
QUENP 14.87 1 6 0 -1.95 4 9 1 -1.99 7 19 2 -2.35
CYRNO 14.88 2 5 0 0.07 3 11 0 -0.14 8 20 0 -0.71
WORSM 14.90 2 5 0 -0.10 2 11 1 -0.50 4 22 2 -1.06
GBUND 15.41 1 6 0 -0.28 6 8 0 -0.18 10 17 1 -0.29
LVDEM 15.60 1 6 0 -0.34 2 12 0 -0.61 7 20 1 -0.84
UMMT 15.98 1 6 0 -0.37 1 13 0 -0.71 7 19 2 -0.76
WMKNG 16.09 1 6 0 -0.32 6 8 0 -0.16 12 15 1 -0.32
DANC3 17.33 1 6 0 -0.60 3 10 1 -0.62 7 18 3 -0.99
SPRDF 17.83 1 6 0 -0.24 3 11 0 -1.52 9 19 0 -5.82
TTREE 19.03 2 5 0 -0.45 3 11 0 -0.69 8 19 1 -1.32
ORPH2 19.15 1 5 1 -0.15 2 11 1 -0.40 6 21 1 -0.80
355 19.56 1 5 1 -0.14 1 12 1 -0.56 7 20 1 -0.85
BDRV2 19.83 1 6 0 -0.12 5 9 0 -0.20 11 17 0 -0.53
PRED5 20.75 0 7 0 -2.49 2 12 0 -14.74 11 16 1 -14.19
ZMBRO 21.28 5 2 0 0.15 11 2 1 0.39 19 8 1 0.31
SSTI2 21.85 1 6 0 -0.56 2 12 0 -1.14 8 20 0 0.45
DOG 25.09 1 6 0 -1.63 4 10 0 -1.64 11 17 0 -1.80
DJAN2 25.68 2 5 0 0.22 3 11 0 -0.71 7 17 4 -1.07
MARRY 27.66 6 1 0 0.04 9 4 1 0.11 15 12 1 0.29
LNSOH 28.21 5 2 0 0.33 11 3 0 1.01 17 10 1 6.60
DRACU 28.56 2 5 0 -0.22 4 10 0 -0.49 5 23 0 -1.43
JNGL2 29.70 1 6 0 -0.41 5 8 1 -0.43 9 18 1 -1.28
TCKTP 31.08 7 0 0 0.54 8 5 1 0.47 12 15 1 0.32
SINST 32.82 6 1 0 0.42 12 2 0 1.33 17 10 1 3.67
STATC 36.00 1 6 0 -0.76 1 12 1 -2.19 8 19 1 -2.35
PRAB2 36.62 2 5 0 -2.10 2 12 0 -17.42 10 18 0 -13.21
TSOTH 37.26 0 7 0 -1.12 2 12 0 -1.28 8 20 0 -1.44
GLAD2 38.34 6 1 0 0.42 7 6 1 -0.05 10 16 2 -0.78
HTMB2 38.44 2 5 0 -10.88 2 12 0 -14.69 9 19 0 -5.59
INHTS 38.46 1 6 0 -11.60 2 12 0 -37.66 11 17 0 -37.35
RONGW 39.52 1 6 0 -0.82 5 9 0 7.29 11 16 1 7.52
PURG5 41.67 1 6 0 -1.52 5 9 0 1.03 16 11 1 8.99
ZATAN 42.07 1 6 0 -0.72 1 13 0 -2.77 3 25 0 -5.95
TREK4 52.79 1 6 0 -1.25 4 10 0 -1.83 13 15 0 0.11
PIKA2 53.12 3 4 0 -0.39 3 11 0 -1.40 8 18 2 -2.61
APES4 54.27 1 6 0 -0.63 3 11 0 -0.95 7 21 0 -2.12
LDUEL 62.96 2 5 0 -0.32 3 11 0 -1.16 7 21 0 -2.63
SJAM2 70.18 1 6 0 -5.57 4 10 0 -12.34 11 16 1 -12.93
KONG2 84.38 6 1 0 5.93 7 1 0 10.31 0 0 0 0
HRCUL 85.46 2 5 0 -1.55 3 11 0 -4.61 7 20 1 -7.07
HALW4 86.36 2 5 0 -1.18 3 11 0 -1.79 10 17 1 -0.72
JUNGC 89.57 0 7 0 -11.36 3 11 0 -12.67 11 17 0 -0.28
SONC2 95.11 6 1 0 1.02 10 4 0 2.33 18 9 1 3.91
GHST4 110.36 2 5 0 -1.00 3 11 0 -5.11 8 20 0 -10.07
ASPD2 125.52 7 0 0 4.28 11 3 0 4.84 17 11 0 4.31
FREEG 128.39 6 1 0 3.32 11 3 0 4.18 23 5 0 14.47
WICK4 131.31 5 2 0 0.24 11 3 0 4.84 16 12 0 5.20
INDI5 140.17 6 1 0 5.43 12 2 0 9.14 19 9 0 11.68
BWDOW 160.76 5 2 0 2.98 10 4 0 4.68 23 5 0 19.00
SHCHI 165.83 1 6 0 -4.57 4 10 0 -2.62 11 17 0 -6.17
FAST9 173.88 1 6 0 -12.59 6 8 0 -12.98 16 12 0 -1.39
FLASH 180.48 6 1 0 3.59 10 4 0 4.79 15 13 0 2.79
CMAR2 222.98 6 1 0 4.75 10 4 0 3.02 21 7 0 12.59
AVAT3 320.98 0 7 0 -3.10 4 10 0 -3.15 11 17 0 -2.96


Feedback & Suggestions are always welcome: KaiGee@KaiGee.com