H is for HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
SWVNG 0.19 1 6 0 -0.10 4 7 3 -0.08 7 14 7 -0.17
BURTN 0.37 1 6 0 -0.06 6 7 1 0.01 12 13 3 -0.04
ERUPC 0.41 1 6 0 -0.20 3 11 0 -0.22 3 22 3 -0.47
HAMET 1.25 2 5 0 -0.09 2 11 1 -0.43 4 19 5 -0.69
SYWIS 1.43 0 5 2 -0.10 1 11 2 -0.19 4 17 7 -0.28
SEPRM 1.49 0 6 1 -0.08 2 7 5 -0.05 6 13 9 -0.08
SLANT 1.99 1 6 0 -0.22 3 7 4 -0.15 6 15 7 -0.55
LVLNG 2.27 0 6 1 -0.14 1 8 5 -0.17 3 19 6 -0.33
SCRLT 2.39 1 6 0 -0.27 3 9 2 -0.26 7 17 4 -0.42
KING 2.82 0 7 0 -0.24 3 11 0 -0.31 10 18 0 -0.37
TOMB4 2.92 1 6 0 -0.21 2 11 1 -0.29 6 20 2 -0.32
FAUZI 3.10 0 6 1 -0.23 1 11 2 -0.39 5 20 3 -0.47
TLRSR 3.21 1 6 0 -0.12 5 8 1 -0.04 5 20 3 -0.38
AUDTN 3.28 1 6 0 -0.16 3 10 1 -0.15 7 15 6 -0.26
IAVN2 3.50 6 1 0 0.13 8 5 1 0.06 12 12 4 -0.08
MOMO 3.73 1 6 0 -0.17 3 11 0 -0.28 8 19 1 -0.57
FACOD 3.76 0 7 0 -1.67 1 13 0 -5.57 12 16 0 -4.87
SICA3 3.83 1 6 0 -0.23 6 6 2 -0.09 14 12 2 -0.14
PILON 3.90 1 6 0 -0.14 5 9 0 -0.22 9 19 0 -0.72
MUERT 4.05 1 6 0 -0.15 4 9 1 -0.24 7 17 4 -0.41
JADAX 4.12 0 6 1 -0.15 2 10 2 -0.19 4 20 4 -0.43
SPRIT 4.16 1 6 0 -0.20 3 11 0 -0.34 8 18 2 -0.46
LEREX 4.20 0 6 1 -0.15 4 8 2 -0.23 5 20 3 -0.61
CEOPT 4.39 6 1 0 0.18 8 4 2 0.12 12 10 6 0.08
TFLW2 4.43 1 6 0 -0.15 3 11 0 -0.23 7 20 1 -0.41
TMEMP 4.55 0 7 0 -0.27 1 13 0 -0.52 8 19 1 -0.35
CHRIS 4.71 1 6 0 -0.38 2 12 0 -1.21 4 24 0 -1.99
CHLO 4.92 1 6 0 -0.20 3 11 0 -0.36 7 18 3 -0.55
EWLTZ 5.60 1 6 0 -0.15 4 9 1 -0.16 9 13 6 -0.17
PNDLM 5.76 1 5 1 -0.15 2 11 1 -0.34 5 21 2 -0.51
BDSPY 5.84 2 5 0 -0.25 3 11 0 -0.21 5 21 2 -0.47
HOPE 6.05 6 1 0 2.47 9 4 1 4.28 9 11 8 4.13
SCAND 6.63 0 7 0 -0.27 4 9 1 -0.48 8 19 1 -0.70
THOOD 7.04 1 5 1 -0.19 1 12 1 -0.42 4 22 2 -0.82
SPTOY 7.18 0 6 1 -0.22 3 8 3 -0.22 5 18 5 -0.51
TWRNG 8.32 0 6 1 -0.28 1 9 4 -0.31 5 15 8 -0.38
MONOP 8.78 0 6 1 -0.25 3 10 1 -0.29 8 17 3 -0.41
FUZE 9.03 1 6 0 -1.64 1 13 0 -2.46 3 25 0 -5.11
SPACX 9.06 2 5 0 -0.12 3 11 0 -0.33 7 19 2 -0.49
RYAN1 9.15 1 6 0 -2.40 3 11 0 -2.58 3 23 2 -3.64
OMITD 9.19 6 1 0 0.06 11 3 0 0.03 15 13 0 -0.16
MDONA 9.35 1 5 1 -0.25 1 12 1 -1.39 3 23 2 -1.87
STTRN 9.40 5 1 1 0.57 11 2 1 1.14 19 8 1 4.46
CAEOD 9.64 1 6 0 -0.21 3 11 0 -0.34 9 19 0 -0.38
GDCSP 9.84 5 2 0 0.21 11 3 0 0.44 21 7 0 0.94
TMFAT 9.86 1 6 0 -0.46 3 11 0 0.09 6 21 1 -0.24
HERSH 10.73 6 1 0 5.26 8 3 3 5.19 10 13 5 4.78
RNBW6 11.02 1 5 1 -0.20 1 11 2 -0.55 7 19 2 -1.18
GREND 11.36 1 6 0 -0.26 4 9 1 -0.19 9 16 3 -0.26
TCOTC 11.52 0 6 1 -0.38 3 10 1 -0.71 7 17 4 -1.29
AFARM 11.98 0 7 0 -2.86 1 13 0 -4.34 6 22 0 -4.57
11DAY 12.00 0 7 0 -0.74 2 11 1 -1.12 3 23 2 -2.25
KSNAK 12.11 0 7 0 -0.30 3 11 0 -0.58 6 20 2 -1.02
DIS10 12.34 1 5 1 -0.63 2 11 1 -1.30 5 20 3 -2.05
ROMY2 14.71 1 6 0 -0.25 3 11 0 -0.46 6 17 5 -0.56
SHIOL 15.36 0 6 1 -0.42 3 10 1 -0.59 6 19 3 -0.96
HRTE2 15.54 0 6 1 -0.55 2 11 1 -0.93 2 24 2 -3.31
ILBOS 15.58 5 2 0 0.52 11 3 0 0.83 21 7 0 5.73
HAKU4 15.95 0 7 0 -0.51 3 11 0 -0.55 5 23 0 -2.30
PWRBL 16.11 1 6 0 -0.44 3 9 2 -0.91 11 14 3 -0.79
NLOVE 17.31 1 6 0 -0.79 4 10 0 -0.90 9 19 0 -1.24
BOUNA 17.56 2 5 0 -0.20 3 11 0 -0.69 5 21 2 -1.78
CCBB 17.64 1 6 0 -0.38 3 11 0 -0.64 8 17 3 -0.69
NARUT 17.91 1 6 0 -0.25 2 9 3 -0.29 5 17 6 -0.73
BBIES 18.16 0 6 1 -0.49 1 12 1 -1.01 5 22 1 -1.43
GCLNT 18.25 1 6 0 -0.21 3 10 1 -0.35 6 20 2 -0.60
CRAS2 18.26 0 6 1 -0.61 3 9 2 -0.79 5 20 3 -1.35
MOTRD 18.37 1 6 0 -0.39 3 10 1 -0.58 8 18 2 -0.76
RUSH4 18.47 0 6 1 -0.37 1 11 2 -0.61 5 19 4 -1.12
BULIT 19.24 1 6 0 -0.45 3 10 1 -0.57 8 19 1 -1.00
ITLIA 19.33 1 5 1 -1.90 2 11 1 -4.83 7 20 1 -5.12
GUYDL 19.49 1 6 0 -0.38 3 11 0 -0.54 9 18 1 -0.63
TMJR2 19.88 1 6 0 -0.38 2 12 0 -0.89 5 23 0 -3.34
ALLY 20.10 1 6 0 -0.58 1 12 1 -1.30 2 13 2 -1.88
ADAWN 20.47 1 6 0 -0.45 3 10 1 -0.66 11 15 2 -0.50
EVKNV 20.50 1 6 0 -0.43 2 12 0 -0.80 5 20 3 -1.09
NGREY 20.58 0 6 1 -0.53 3 10 1 -0.69 10 15 3 -0.60
IPROC 21.52 7 0 0 0.71 9 3 2 0.80 11 10 7 0.62
DSTRN 21.76 1 6 0 -0.21 4 10 0 -0.25 9 17 2 -0.44
HMHAS 22.49 1 6 0 -0.81 4 10 0 -1.11 8 19 1 -1.34
ONTON 23.35 7 0 0 1.34 12 2 0 1.57 15 12 1 1.27
ALAD2 23.55 6 1 0 0.13 9 5 0 -0.06 11 16 1 -0.53
LOBO 23.91 1 6 0 -0.34 2 10 2 -0.50 7 18 3 -0.60
COBAB 24.19 7 0 0 3.05 10 4 0 8.08 16 11 1 7.90
MUTNY 24.79 6 1 0 1.05 12 2 0 3.80 18 7 3 3.58
BARBA 24.91 1 6 0 -0.16 2 11 1 -0.44 8 17 3 -0.75
WHALF 25.56 6 1 0 1.25 9 5 0 1.24 15 12 1 0.99
HISID 27.43 1 6 0 -0.64 1 13 0 -1.49 7 21 0 -1.87
PSNGR 28.33 5 2 0 2.44 12 2 0 2.91 19 8 1 3.11
SPFIC 29.03 1 6 0 -0.63 1 13 0 -1.13 6 21 1 -1.55
MURSW 29.67 6 1 0 0.89 11 3 0 1.81 21 7 0 7.39
PCHRM 29.67 0 6 1 -0.52 4 9 1 -0.42 8 18 2 -1.04
BTLHM 30.30 2 5 0 -0.59 3 11 0 -1.15 5 23 0 -3.23
TMUMY 30.51 2 5 0 -5.70 3 11 0 -9.62 9 19 0 -13.02
MSPIG 30.62 0 7 0 -0.86 3 10 1 -0.84 8 18 2 -1.87
IATHS 30.99 6 1 0 0.71 9 5 0 0.66 14 12 2 0.82
MGCTG 31.88 1 6 0 -0.79 5 9 0 -0.94 9 17 2 -1.94
RIDER 32.02 0 6 1 -1.46 1 11 2 -2.26 3 21 4 -4.77
TEENT 34.21 1 6 0 -0.89 4 10 0 -1.06 7 21 0 -2.16
BEKP2 34.94 6 0 1 0.90 10 0 4 1.30 18 4 6 1.83
STRPR 36.27 1 6 0 -0.92 3 10 1 -1.26 10 16 2 -0.34
BACRM 38.21 7 0 0 0.89 13 1 0 2.35 23 5 0 6.05
BUDS 38.66 5 2 0 0.47 11 3 0 0.86 19 8 1 1.47
NSID6 42.29 6 0 1 2.31 12 1 1 6.44 19 7 2 8.02
TTCAF 42.53 6 1 0 3.71 8 4 2 3.42 17 7 4 4.14
PRSPM 52.52 6 1 0 0.78 10 4 0 1.04 19 9 0 1.72
RESE8 52.89 6 1 0 0.95 9 5 0 0.80 14 12 2 0.13
GONI2 58.38 2 5 0 -0.78 3 11 0 -1.78 7 20 1 -3.12
HEAT2 59.72 6 1 0 1.15 10 4 0 1.15 17 9 2 1.40
FLWVS 62.39 6 1 0 1.82 9 5 0 2.60 19 9 0 10.71
WEPN2 66.66 7 0 0 8.65 8 0 0 14.32 0 0 0 0
SCAR6 71.50 6 1 0 1.90 11 2 1 4.31 17 10 1 4.68
EBNZR 78.47 6 0 1 3.42 10 3 1 3.52 17 9 2 5.04
HMAI2 84.99 6 1 0 3.51 12 2 0 6.28 23 5 0 11.35
STFTR 85.25 6 1 0 5.35 10 4 0 5.05 19 9 0 4.99
BORN6 85.56 5 2 0 3.85 12 2 0 9.76 18 4 0 24.16
SHVER 85.68 5 2 0 2.11 11 3 0 2.82 17 10 1 5.35
HEMAN 87.99 1 6 0 -2.70 1 13 0 -8.85 6 22 0 -4.97
STRW1 88.47 0 7 0 -2.92 2 12 0 -6.29 10 18 0 -6.47
MUMY5 99.81 6 1 0 4.91 9 5 0 5.03 18 10 0 8.08
MIVIC 110.59 7 0 0 4.74 10 4 0 4.02 18 9 1 7.73
HELDV 110.92 4 3 0 2.78 11 3 0 7.04 21 7 0 9.34
DYDUO 112.48 7 0 0 8.32 10 4 0 8.32 21 7 0 20.31
HEXED 113.79 7 0 0 6.00 13 1 0 8.35 18 9 1 7.54
AQPL4 114.81 7 0 0 3.16 12 1 1 3.69 20 7 1 3.99
BEAT1 115.09 1 6 0 -1.46 5 9 0 -0.93 9 19 0 -2.25
DIGER 121.04 6 1 0 5.59 8 6 0 4.33 14 14 0 2.08
SKIES 155.15 1 6 0 -4.22 2 12 0 -15.73 8 20 0 -18.30
SIMP2 169.94 6 1 0 3.39 10 3 1 3.57 20 6 2 4.36
MOAN1 228.47 7 0 0 7.43 10 4 0 7.05 18 10 0 7.11
DUNE3 239.12 5 2 0 1.71 11 3 0 3.10 18 9 1 4.52
LILS2 264.88 6 1 0 7.34 11 3 0 9.28 21 6 1 16.60
FROZ3 318.82 6 1 0 2.51 10 4 0 4.55 20 7 1 11.86
MARI2 392.50 0 7 0 -46.44 0 14 0 -78.31 4 24 0 -100.48
SPID9 419.97 2 5 0 -4.16 2 12 0 -9.10 12 16 0 -5.33
AVNG6 483.55 1 6 0 -3.21 4 10 0 -0.82 12 16 0 3.22