Black and HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
SLOLD 0.54 6 1 0 0.22 9 2 3 0.19 14 10 4 0.24
LNDRM 0.69 6 1 0 0.17 11 3 0 0.37 20 8 0 0.57
AQOWF 0.81 6 1 0 0.15 10 4 0 0.10 17 10 1 0.19
MARGS 0.81 2 5 0 0.00 3 11 0 -0.56 7 20 1 -1.09
TORTR 0.86 0 7 0 -0.93 2 10 2 -1.09 10 16 2 -0.82
CYRML 0.88 0 7 0 -0.21 2 12 0 -0.32 9 16 3 -0.08
LDBLK 0.93 0 6 1 -0.22 1 12 1 -0.50 6 18 4 -0.30
NARN4 0.97 1 6 0 -0.28 6 7 1 -0.19 12 12 4 -0.28
TRUAM 1.00 6 1 0 0.19 9 5 0 0.20 17 9 2 0.41
CATFT 1.01 6 1 0 0.19 12 2 0 0.38 18 8 2 0.33
KOJAK 1.12 6 1 0 0.22 11 3 0 0.51 18 9 1 0.61
CRTND 1.13 1 6 0 -0.14 3 10 1 -0.06 11 16 1 0.00
XPNBL 1.15 1 6 0 -0.31 3 9 2 -0.46 9 15 4 -0.41
1906 1.26 6 1 0 0.24 9 5 0 0.19 15 12 1 0.21
RALYC 1.39 6 1 0 0.22 9 5 0 0.15 15 12 1 0.15
OUTSH 1.39 6 1 0 0.20 9 5 0 0.27 14 12 2 0.07
ENZOF 1.61 0 6 1 -0.27 5 7 2 -0.07 11 14 3 -0.14
FORVR 1.62 6 1 0 0.33 10 4 0 0.39 18 9 1 0.58
IMRT2 1.69 6 1 0 0.16 8 6 0 0.07 16 10 2 0.29
NOMDL 1.78 1 6 0 -0.17 4 10 0 -0.09 10 16 2 -0.05
LOUDH 1.79 5 2 0 0.11 11 3 0 0.28 20 7 1 0.45
THRLA 1.87 1 6 0 -0.40 5 9 0 -0.20 12 15 1 -0.02
JNGLN 1.98 6 1 0 0.14 10 3 1 0.22 16 8 4 0.29
MINAM 1.99 1 6 0 -0.19 5 9 0 0.01 12 16 0 0.08
TTRAP 2.06 6 1 0 0.40 10 4 0 0.33 16 12 0 0.22
SYNCH 2.06 6 1 0 0.29 9 5 0 0.19 11 16 1 -0.70
BJNGS 2.09 6 1 0 0.44 9 3 2 0.63 18 6 4 0.97
TRPLT 2.18 6 1 0 0.27 8 6 0 -0.02 16 10 2 0.34
PASIN 2.29 2 5 0 -0.38 3 11 0 -0.79 11 16 1 0.73
TETRS 2.36 1 6 0 -0.25 3 11 0 -0.40 8 20 0 -0.74
TLTHW 2.37 1 6 0 -0.57 5 8 1 -0.45 13 13 2 0.48
WRWLV 2.40 7 0 0 0.39 11 1 2 0.41 17 8 3 0.47
ANMLC 2.41 7 0 0 0.59 11 3 0 0.62 17 11 0 0.55
RSTNC 2.76 6 1 0 0.55 10 4 0 1.10 18 10 0 1.12
PKJAN 3.01 6 1 0 0.14 8 6 0 -0.06 16 12 0 0.51
WAVES 3.02 6 1 0 0.85 8 6 0 0.41 16 11 1 1.18
UGHRC 3.25 1 6 0 -0.44 6 7 1 -0.16 17 10 1 0.57
FONAT 3.30 1 6 0 -0.55 2 12 0 -1.01 6 21 1 -1.48
GTOWN 3.67 1 6 0 -1.15 4 10 0 -1.18 7 20 1 -0.26
MYOWE 3.72 1 6 0 -0.41 3 10 1 -0.75 15 12 1 0.13
AFTRY 3.88 1 6 0 -0.32 3 11 0 -0.71 10 17 1 -0.65
NHRTN 4.20 2 5 0 -0.49 2 12 0 -0.87 7 19 2 -1.09
RFK 4.23 0 6 1 -0.32 3 10 1 -0.37 7 20 1 -0.97
DARKU 4.44 0 7 0 -0.51 3 10 1 -0.56 11 16 1 -0.14
BDEDU 4.48 1 6 0 -0.52 2 11 1 -0.69 9 18 1 -0.23
BANKR 4.61 0 7 0 -0.85 2 12 0 -1.11 5 22 1 -1.08
AFEXL 5.08 0 6 1 -0.42 4 9 1 -0.47 10 16 2 -0.43
LUCIL 5.14 1 6 0 3.18 5 9 0 3.13 10 17 1 2.82
OUTPS 5.41 1 6 0 -0.68 2 11 1 -1.09 8 18 2 -0.02
TONTO 5.44 2 5 0 -0.23 3 11 0 -0.92 10 18 0 -0.91
SONJA 6.12 1 6 0 -0.53 3 10 1 -0.61 8 15 5 -0.78
CRKDM 6.20 1 6 0 -0.36 4 10 0 -0.47 12 15 1 -0.23
DREML 6.28 1 5 1 -0.36 1 12 1 -0.76 6 19 3 -0.84
THUMN 6.46 0 7 0 -0.62 4 10 0 -0.52 12 15 1 0.14
FRI12 6.64 1 6 0 -0.59 3 11 0 -0.92 8 18 2 -1.26
HHAFT 7.07 2 5 0 -0.15 3 11 0 -0.48 9 18 1 -0.66
BLCBD 7.30 1 6 0 -0.28 6 8 0 -0.37 10 18 0 -1.18
GRVBK 7.33 1 6 0 -0.54 4 9 1 -0.65 8 18 2 -1.36
RESE7 7.42 1 6 0 -0.31 4 9 1 -0.43 9 17 2 -0.68
KNGKL 8.30 2 5 0 -0.27 2 12 0 -0.70 6 21 1 -0.97
MOBRK 9.47 2 5 0 -0.59 4 10 0 -1.86 5 23 0 -12.28
BDCAM 9.86 1 6 0 -0.66 4 9 1 -0.46 8 19 1 -1.48
ALIE5 10.32 1 6 0 -0.83 2 12 0 -1.46 7 20 1 -1.95
LITHS 10.41 2 5 0 -0.61 3 11 0 -1.87 9 19 0 1.82
MARGC 10.77 1 6 0 -0.64 2 12 0 -0.95 7 21 0 -1.51
GUCCI 11.72 2 5 0 -0.49 3 11 0 -1.86 12 14 2 10.87
CVERS 13.22 1 6 0 -0.33 5 9 0 -0.51 7 21 0 -1.74
WENDY 13.26 0 6 1 -0.84 5 8 1 5.09 12 14 2 4.35
TEOTF 14.31 1 6 0 -0.82 6 8 0 2.76 11 15 2 2.65
SNTEL 14.32 1 6 0 -0.92 2 12 0 -1.58 5 23 0 -0.75
TWWMD 14.42 0 6 1 -1.31 2 10 2 -1.96 6 20 2 -2.92
PRAST 14.42 0 7 0 -0.73 5 9 0 -0.98 12 16 0 -1.25
DENO2 14.73 1 6 0 -0.46 3 11 0 -0.75 7 20 1 -1.35
HPRTY 14.87 0 6 1 -0.73 2 11 1 -1.23 8 19 1 -2.23
BTRIA 15.34 1 6 0 -0.73 3 11 0 -0.96 7 19 2 -1.76
DRYRN 15.63 0 7 0 -2.94 4 9 1 -2.85 10 17 1 -2.53
KOTJN 15.75 1 6 0 -0.45 2 12 0 -0.94 5 22 1 -0.39
HAPIS 15.80 2 4 1 -0.41 2 11 1 -1.14 6 20 2 -1.80
SPYGS 16.47 1 6 0 -0.63 4 10 0 -1.14 11 17 0 -1.51
NTWNG 16.65 1 5 1 -0.58 2 11 1 -0.92 6 21 1 -1.39
FLNTS 17.01 2 5 0 1.18 3 11 0 0.40 11 17 0 1.13
DNBR2 17.11 1 5 1 -0.39 1 11 2 -0.54 5 20 3 -1.04
TALIS 17.21 1 6 0 -0.30 2 12 0 -0.94 7 20 1 -1.47
LVBRD 17.33 1 6 0 -0.25 4 9 1 -0.41 9 17 2 -0.78
KAMKZ 18.52 1 6 0 -0.41 4 10 0 -0.53 11 17 0 -0.41
CHAOW 18.56 1 6 0 -0.54 4 9 1 -0.68 6 20 2 -2.03
NMUTN 18.92 1 6 0 -0.33 4 10 0 -0.61 11 17 0 -1.20
PNAC7 19.01 0 7 0 -0.89 4 10 0 3.51 12 15 1 3.59
EMPTY 19.66 1 6 0 -1.68 5 9 0 -2.12 7 20 1 -3.41
SPKYJ 20.65 0 7 0 -1.12 0 14 0 -2.51 6 22 0 -3.96
CLFHN 20.85 1 6 0 -0.79 5 9 0 -0.57 9 19 0 -2.57
MNSTP 22.83 1 6 0 -0.73 5 9 0 -0.42 11 17 0 -0.14
ZMBRO 23.80 1 6 0 -1.60 2 12 0 -1.78 9 19 0 -3.23
LNSOH 23.98 2 5 0 -1.10 2 11 1 -2.12 7 20 1 -2.61
MINEC 24.66 1 6 0 -0.79 3 10 1 -1.33 10 16 2 -0.95
17BRD 24.66 0 7 0 -4.16 3 11 0 -4.59 10 18 0 -5.17
NOBOD 24.66 1 6 0 -0.50 4 10 0 -0.55 12 16 0 0.02
VGLNC 24.70 5 2 0 0.11 11 3 0 2.63 19 9 0 4.17
TFRM7 24.84 0 7 0 -0.54 0 14 0 -1.65 4 24 0 -2.68
FATLE 24.90 2 5 0 -0.56 3 11 0 -1.06 7 20 1 -2.17
CHAR3 25.06 1 6 0 -27.65 1 13 0 -35.71 2 26 0 -51.42
NGODS 26.52 1 6 0 -0.88 6 8 0 -0.22 11 17 0 -0.21
MERLN 27.83 2 5 0 -0.44 2 12 0 -1.30 4 22 2 -2.62
UBST 31.78 6 1 0 0.43 9 4 1 0.34 20 7 1 7.68
BBYLN 32.20 1 5 1 2.70 2 11 1 6.43 5 21 2 5.76
DEPWT 32.20 7 0 0 5.76 9 5 0 5.28 14 10 1 5.55
COPRN 32.36 1 6 0 -2.16 6 8 0 2.17 0 0 0 0
WDRGN 32.39 1 6 0 -0.75 5 8 1 0.03 8 17 3 -0.45
DRSLP 35.37 1 6 0 -3.02 3 11 0 -29.88 8 20 0 -33.82
HOLM3 36.54 1 6 0 -12.25 5 9 0 -12.94 13 14 1 -12.35
MCRON 37.83 1 6 0 -1.19 3 11 0 -1.50 7 21 0 -2.67
MONTH 48.37 1 6 0 -2.75 4 10 0 -3.76 13 14 1 -2.78
DJAN2 50.25 2 5 0 -0.17 3 11 0 -1.49 8 19 1 -3.17
XFORC 50.84 1 6 0 -2.71 3 11 0 -4.04 5 22 1 -6.27
BOSS2 80.98 1 6 0 -1.94 3 10 1 -2.03 8 19 1 -5.09
SJAM2 82.09 0 6 1 -1.75 2 11 1 -2.22 8 19 1 -3.23
SPBO3 88.59 7 0 0 11.43 13 1 0 19.25 23 5 0 24.22
FREEG 95.59 6 1 0 0.90 9 5 0 1.18 16 12 0 2.95
BADAM 95.62 5 2 0 7.58 11 3 0 8.88 15 12 1 5.98
CRAS2 105.37 7 0 0 4.51 9 4 1 3.40 12 14 2 -0.05
BADB3 114.36 1 6 0 -2.79 4 10 0 -4.55 13 15 0 -2.73
AQPL2 127.13 1 6 0 -1.81 6 8 0 1.70 12 14 2 5.23
VENM2 154.38 6 1 0 2.46 12 2 0 4.51 24 4 0 10.17
MULN 161.49 1 6 0 -2.92 4 8 2 -1.65 12 14 2 -0.60
JB25 164.84 1 6 0 -1.67 8 6 0 0.65 17 11 0 4.07
JUMN2 265.61 2 5 0 -1.67 3 11 0 -5.27 7 21 0 -9.29
FROZ2 305.23 7 0 0 15.60 14 0 0 40.61 21 7 0 45.50
BPNT2 388.97 1 6 0 -2.85 6 8 0 2.01 16 12 0 8.43
STAR9 599.69 2 5 0 0.70 3 11 0 -1.90 9 19 0 11.44


Feedback & Suggestions are always welcome: KaiGee@KaiGee.com