Uncle HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
COVRG 0.03 2 5 0 -0.08 2 11 1 -0.22 10 16 2 -0.03
TBACM 0.04 1 6 0 -0.19 4 9 1 -0.17 10 15 3 -0.06
TWNDR 0.06 1 6 0 -0.27 5 9 0 -0.29 12 13 3 -0.05
GUCCI 0.08 1 6 0 -0.15 4 10 0 -0.19 10 17 1 -0.43
PRTND 0.12 1 6 0 -0.09 3 10 1 -0.23 7 19 2 -0.36
SBIAL 0.16 3 4 0 0.00 3 11 0 -0.28 12 16 0 -0.17
EMPRR 0.18 1 6 0 -0.14 5 9 0 -0.14 10 17 1 -0.34
DMSTC 0.23 2 5 0 -0.06 2 11 1 -0.38 4 23 1 -1.25
HMPST 0.24 1 6 0 -0.14 4 8 2 -0.21 11 13 4 -0.09
RARGB 0.29 6 1 0 0.15 9 5 0 0.08 13 14 1 -0.82
CONVN 0.33 1 6 0 -0.09 5 8 1 0.01 11 14 3 0.01
SLYCP 0.35 1 6 0 -0.17 4 10 0 -0.10 11 17 0 -0.11
CWBOP 0.37 1 5 1 -0.08 2 11 1 -0.19 8 18 2 -0.19
GRYMN 0.38 1 6 0 -0.12 3 10 1 -0.28 9 18 1 -0.39
STAND 0.38 1 6 0 -0.08 4 10 0 -0.03 12 15 1 0.19
COREP 0.39 1 6 0 -0.17 2 12 0 -0.42 10 17 1 -0.27
SIBER 0.43 0 7 0 -0.78 2 11 1 -0.91 6 19 3 -1.33
MMOMS 0.45 1 6 0 -0.22 4 10 0 -0.21 10 17 1 -0.26
NODLM 0.52 1 5 1 -0.13 1 12 1 -0.45 7 18 3 -0.34
ATHNA 0.55 1 6 0 -0.18 3 11 0 -0.41 10 17 1 -0.41
ISHE1 0.56 1 6 0 -0.20 3 10 1 -0.33 10 14 4 -0.21
TWZON 0.60 0 7 0 -0.30 5 9 0 -0.24 11 17 0 -0.33
SPING 0.78 1 6 0 -0.21 5 9 0 -0.11 11 15 2 -0.31
HOTME 0.80 1 6 0 -0.10 4 10 0 -0.03 6 21 1 -0.46
RNDR2 0.87 0 7 0 -0.21 2 11 1 -0.36 7 16 5 -0.37
SUMIT 0.90 0 7 0 -0.14 2 12 0 -0.35 4 24 0 -0.66
EVNMD 0.93 1 6 0 -0.20 4 8 2 -0.13 11 14 3 0.04
GEARS 1.02 0 6 1 -0.19 3 10 1 -0.24 9 18 1 -0.27
VAMPC 1.07 1 6 0 -0.30 2 12 0 -0.62 7 19 2 -0.59
DWHWG 1.07 1 6 0 -0.57 3 11 0 -0.66 4 23 1 -1.22
UNICS 1.21 1 6 0 -0.13 4 10 0 -0.18 10 16 2 -0.16
SKTCH 1.22 1 6 0 -0.27 4 10 0 -0.57 9 19 0 -0.91
CALLJ 1.23 1 6 0 -0.22 1 11 2 -0.36 8 18 2 -0.31
TWONE 1.25 2 5 0 -0.10 3 11 0 -0.39 6 20 2 -0.59
NEMES 1.27 1 6 0 -0.21 2 11 1 -0.35 8 16 4 -0.27
ALCHM 1.44 1 6 0 -0.22 3 10 1 -0.37 10 14 4 -0.35
LCHAO 1.46 1 6 0 -0.24 2 11 1 -0.44 9 17 2 -0.30
HOTSN 1.49 0 6 1 -0.26 2 10 2 -0.44 9 16 3 -0.26
5ABLT 1.51 1 6 0 -0.19 4 9 1 -0.19 9 17 2 -0.41
MARY1 1.51 1 6 0 -0.18 5 8 1 -0.05 10 16 2 -0.18
BBANK 1.52 1 6 0 -0.08 4 9 1 -0.17 10 17 1 -0.42
ELIZH 1.53 6 1 0 0.56 8 6 0 0.40 12 14 2 0.42
SJUDY 1.53 1 6 0 -0.17 3 11 0 -0.26 7 20 1 -0.38
ASUNH 1.56 0 7 0 -0.16 3 10 1 -0.30 10 14 4 -0.06
KEPRS 1.56 6 1 0 0.27 10 4 0 0.36 15 12 1 0.18
GBTBR 1.78 0 7 0 -0.28 1 13 0 -0.39 6 22 0 -1.38
TLAKE 1.83 1 6 0 0.27 4 9 1 0.25 8 16 4 0.12
CSAYS 1.84 2 5 0 -0.30 3 11 0 -1.00 10 18 0 -1.28
JCKPT 1.87 1 6 0 -0.23 5 8 1 -0.12 14 11 3 0.00
MCQUE 1.90 1 6 0 -0.47 2 11 1 -0.96 6 21 1 -2.03
DOLPH 1.92 2 5 0 -0.06 3 11 0 -0.21 4 22 2 -0.88
AFTRM 1.96 2 5 0 -0.15 3 11 0 -0.64 8 19 1 -0.86
HTLMB 1.98 1 6 0 -0.18 3 10 1 -0.59 6 20 2 -1.52
HONYB 2.27 1 6 0 -0.32 3 10 1 -0.61 10 17 1 -0.54
VALYG 2.37 0 7 0 -0.68 4 10 0 -0.80 9 18 1 -1.58
HIGHL 2.41 1 6 0 -0.48 1 13 0 -1.13 5 21 2 -1.35
VANHL 2.42 2 5 0 -0.12 3 11 0 -0.46 6 21 1 -0.96
NVRSN 2.48 1 5 1 -0.32 1 12 1 -1.13 7 18 3 -0.92
TRBFR 2.61 1 6 0 -0.10 1 11 2 -0.53 4 18 6 -0.85
TOATH 2.62 2 5 0 -0.25 2 12 0 -0.96 4 22 2 -2.12
RYDE 2.73 2 5 0 -0.22 3 11 0 -0.64 9 19 0 -1.06
TMFRK 2.98 1 6 0 -0.41 3 10 1 -0.74 6 20 2 -1.34
LMNST 3.23 2 4 1 -0.01 2 11 1 -0.64 7 19 2 -0.92
NDVSB 3.42 1 5 1 -0.37 2 11 1 -0.77 9 17 2 -0.92
HPWDR 3.48 2 5 0 -0.31 3 11 0 -0.88 8 18 2 -1.15
MK3 3.67 1 6 0 -0.50 5 8 1 0.86 11 15 2 2.63
GULLY 3.81 0 6 1 -0.43 2 9 3 -0.60 3 20 5 -1.43
BLNSP 4.41 1 6 0 -1.44 1 13 0 -2.67 5 22 1 -3.53
DSWED 4.47 1 6 0 -0.35 4 10 0 -0.71 8 18 2 -1.49
DALIL 4.59 1 6 0 -0.52 1 13 0 -1.47 0 0 0 0
DRMLD 4.62 1 6 0 -0.47 3 11 0 -0.77 8 20 0 -0.97
UGHRC 4.70 1 6 0 -0.39 5 8 1 -0.50 9 18 1 -1.15
WARGP 4.81 1 6 0 -0.43 3 11 0 -1.00 7 19 2 -1.52
EVBDK 4.90 1 6 0 -0.51 2 12 0 -1.24 6 20 2 -1.49
FVOYG 4.92 0 6 1 -0.24 4 8 2 -0.23 9 16 3 0.08
HCRP3 5.02 1 6 0 0.43 2 11 1 0.08 7 19 2 -0.06
STONR 5.07 1 6 0 -0.39 4 10 0 -0.58 11 17 0 -1.04
RDACT 5.10 1 6 0 -0.37 2 12 0 -0.71 5 21 2 -1.15
DRACR 5.43 1 6 0 -0.50 3 11 0 -0.73 6 19 3 -1.15
DOAN 5.68 1 6 0 -0.58 2 12 0 -1.45 2 14 0 -2.80
AWLIE 5.69 2 5 0 -0.27 3 11 0 -0.72 7 20 1 -0.99
BHOLE 5.85 2 5 0 -0.40 3 11 0 -1.07 10 17 1 -0.90
SPACS 6.50 1 6 0 -0.58 2 12 0 -2.54 6 22 0 -39.79
ANA 6.50 2 5 0 -0.06 2 11 1 -0.41 6 21 1 -0.77
GONEW 6.53 0 6 1 -0.62 3 10 1 -0.91 6 21 1 -1.37
DSTRY 6.56 1 5 1 -0.39 1 12 1 -1.23 6 20 2 -1.60
JENG3 6.61 6 1 0 0.21 8 6 0 0.25 11 14 3 -0.09
ATWED 6.68 1 6 0 -0.20 2 12 0 -0.88 7 21 0 -1.57
DADIO 6.76 0 6 1 -0.35 0 13 1 -1.11 2 22 4 -1.55
USATN 6.84 1 6 0 -0.44 3 11 0 -0.81 8 20 0 -1.33
TBBUM 6.87 0 7 0 -0.78 2 12 0 -1.24 6 22 0 -1.85
SGNLH 7.09 1 6 0 -0.69 2 12 0 -1.15 4 22 2 -1.86
AMLPC 7.29 1 6 0 -0.59 1 13 0 -1.28 5 21 2 -1.73
STBTR 7.49 1 5 1 -0.33 1 11 2 -0.58 5 20 3 -1.07
PHODC 7.68 1 6 0 -0.74 2 12 0 -1.22 6 21 1 -1.53
CTBRD 7.70 1 6 0 -0.36 2 10 2 -0.77 5 20 3 -2.27
NTVSN 7.73 1 6 0 -0.17 3 8 3 -0.11 8 16 4 -0.73
RCLPS 7.78 2 5 0 -0.69 2 11 1 -1.66 6 20 2 -1.99
NOSFR 7.97 2 5 0 -0.33 3 11 0 -0.91 5 23 0 -1.57
FONZO 7.98 0 7 0 -0.42 0 14 0 -1.07 3 24 1 -1.54
MICRO 8.00 2 5 0 -0.30 3 11 0 -0.62 6 22 0 -1.38
MADG4 8.17 1 6 0 -0.46 2 11 1 -0.70 7 19 2 -1.17
THRLA 8.22 0 7 0 -0.53 2 12 0 -0.71 5 20 3 -1.15
CLUE 8.63 1 6 0 -0.36 2 12 0 -0.77 5 23 0 -1.60
LIFBK 8.66 1 6 0 -0.48 3 11 0 -0.74 7 21 0 -1.11
RDLO3 8.90 1 6 0 -0.36 3 11 0 -0.72 8 19 1 -1.04
DIVSN 8.99 1 6 0 -0.69 1 13 0 -1.06 8 17 3 -0.92
AERON 9.11 1 6 0 -0.32 3 11 0 -0.64 9 18 1 -0.89
CGEOR 9.87 1 6 0 -0.42 2 12 0 -1.15 5 23 0 -2.39
ANNA1 9.94 1 6 0 -0.32 2 12 0 -0.84 7 21 0 -0.78
BOSTG 9.96 2 5 0 -0.31 2 12 0 -1.06 5 22 1 -1.88
OHMOB 10.04 1 6 0 -0.25 4 9 1 -0.52 9 15 4 -0.43
JCAUS 10.13 0 7 0 -0.81 0 13 1 -1.38 8 18 2 -0.87
JLADR 10.14 0 7 0 -0.52 4 9 1 -0.53 9 15 4 0.40
TMKDT 10.56 2 5 0 -0.38 3 11 0 -1.34 10 18 0 -1.21
PENGN 11.47 0 6 1 -0.30 1 11 2 -0.45 3 22 3 -1.31
DITWC 11.49 2 5 0 -0.07 3 11 0 -0.74 6 21 1 -1.18
SINST 11.67 0 6 1 -0.63 3 10 1 -0.86 8 19 1 -0.88
EWSEV 11.67 0 6 1 -0.68 0 13 1 -1.83 4 22 2 -2.43
ANMLC 12.50 1 6 0 -0.77 1 13 0 -4.47 5 21 2 -4.94
RTECH 12.53 0 7 0 -0.74 2 12 0 -1.60 3 24 1 -2.68
EMPTY 12.86 1 6 0 -0.33 1 13 0 -1.43 3 24 1 -3.17
48HRS 12.95 2 5 0 -0.26 3 11 0 -1.03 3 21 4 -1.91
5FTAP 13.26 2 5 0 -0.42 3 11 0 -1.22 11 17 0 0.01
KFURY 13.88 2 5 0 -0.83 3 11 0 -1.77 9 19 0 -2.25
VGLNC 14.52 0 7 0 -0.51 0 14 0 -1.40 2 24 2 -2.52
AKIRA 14.68 0 5 2 -0.44 1 11 2 -0.97 1 25 2 -2.14
BILL3 14.99 0 7 0 -6.70 2 12 0 -6.62 6 21 1 -7.49
UNFR2 15.03 2 5 0 -3.50 3 11 0 -5.08 4 24 0 -7.67
LOBO 15.49 1 6 0 -0.66 4 9 1 -0.81 6 19 3 -1.56
PMOBL 15.51 1 6 0 -0.73 3 11 0 -1.45 6 22 0 -2.42
WRANS 15.78 0 7 0 -0.83 3 11 0 -0.97 4 22 2 -2.22
BDEDU 15.78 1 6 0 -2.53 3 7 0 -2.11 0 0 0 0
BERAS 15.81 3 4 0 7.42 3 11 0 6.69 7 19 2 7.04
TSLNC 15.94 1 6 0 -1.00 3 11 0 -1.34 7 21 0 -2.11
RPLIC 16.31 2 5 0 -0.23 3 11 0 -0.64 9 17 2 -0.35
DEPER 16.31 1 6 0 -0.36 4 10 0 -0.70 7 19 2 -1.41
MYOWE 16.31 1 6 0 -0.61 3 11 0 -0.87 8 19 1 -1.65
WYBMN 16.36 6 1 0 3.17 12 2 0 5.10 22 6 0 8.73
CRKDM 16.58 1 6 0 -0.60 1 12 1 -1.34 2 25 1 -2.73
KWWBK 16.71 2 5 0 -0.44 3 11 0 -1.39 9 18 1 -1.58
SPY2 16.76 2 5 0 -0.36 3 11 0 -1.05 6 20 2 -1.58
HAUND 16.95 1 6 0 -0.33 3 11 0 -0.39 10 18 0 -0.31
SPLSH 17.21 0 7 0 -0.63 0 13 1 -1.72 3 22 3 -2.11
VFLTH 17.36 0 6 1 -0.72 2 11 1 -1.52 6 21 1 -5.04
DENO2 17.55 0 7 0 -0.75 3 11 0 -1.45 7 21 0 -2.55
NTRDR 17.64 2 5 0 -0.84 3 11 0 -2.16 5 22 1 -3.33
GLIAR 17.99 0 6 1 -0.64 3 9 2 -0.45 6 20 2 -1.84
SARCH 18.30 1 6 0 -3.18 3 11 0 -3.97 7 19 2 -4.22
ESCNY 19.44 1 6 0 -0.67 3 11 0 -1.14 7 21 0 -1.38
AXL 19.44 0 6 1 -1.10 2 11 1 -2.13 6 20 2 -3.21
LABRN 19.71 1 6 0 -1.74 1 12 1 -2.78 3 24 1 -4.21
XXX4 20.26 0 7 0 -0.88 1 13 0 -1.70 8 20 0 -2.05
MCRON 21.93 2 5 0 0.06 2 12 0 -1.51 6 21 1 -2.34
DOGDS 22.53 1 6 0 -0.64 3 10 1 -1.26 10 16 2 -1.61
THHNT 23.51 1 6 0 -1.00 4 10 0 -1.74 8 20 0 -2.57
SOLUT 23.61 0 7 0 -1.02 2 12 0 -1.93 7 20 1 -2.70
DARKU 24.11 1 6 0 -0.70 1 13 0 -2.86 5 23 0 -1.08
BOSSL 24.56 0 6 1 -1.15 0 13 1 -2.27 7 19 2 -2.48
KNGKL 24.80 1 6 0 -0.62 3 11 0 -0.87 7 21 0 -2.16
BOBSB 25.57 0 7 0 -1.25 4 10 0 -0.98 11 17 0 -0.98
SRNTY 26.77 1 5 1 -0.08 2 11 1 -1.26 4 21 3 -1.99
RHYTM 26.92 0 7 0 -0.87 3 11 0 -1.23 11 15 2 -0.72
HFAL3 27.32 0 6 1 -0.87 4 8 2 -0.89 5 19 4 -2.15
DRKMN 28.49 1 6 0 -2.05 5 9 0 -2.32 10 18 0 -0.08
ABLO2 29.47 1 6 0 -1.16 3 11 0 -1.65 4 24 0 -4.22
ADOG2 32.02 1 6 0 -0.78 2 12 0 -1.62 7 21 0 -2.44
WIDOW 32.19 1 6 0 -0.42 3 11 0 -1.22 5 23 0 -2.53
MDWAY 32.20 1 6 0 -0.69 3 11 0 -1.22 8 20 0 -0.04
355 32.48 0 7 0 -3.50 3 10 1 -3.32 7 15 2 -3.36
RUSH4 33.99 1 6 0 -1.06 3 11 0 -1.97 6 21 1 -3.82
MARIO 34.56 1 6 0 -0.86 3 11 0 -1.41 8 20 0 -1.80
BTRIA 34.86 0 6 1 -0.75 5 8 1 -0.51 8 18 2 -1.19
MIL22 36.44 1 6 0 -1.07 5 9 0 -1.56 13 15 0 -2.23
TKTCH 36.71 4 3 0 0.15 11 3 0 0.70 16 11 1 0.27
EVERS 37.87 2 5 0 -0.80 3 11 0 -1.52 10 17 1 -1.87
TCOTW 38.11 2 5 0 5.99 3 11 0 5.42 8 20 0 4.36
TMSON 38.11 2 5 0 -0.38 3 11 0 -0.87 7 21 0 4.51
TGRL2 38.51 1 6 0 -0.41 6 8 0 -0.09 12 15 1 -0.46
KITYP 39.14 1 6 0 -3.97 2 12 0 -6.26 4 24 0 -11.04
ZMBL2 39.58 6 1 0 21.13 7 7 0 20.35 12 16 0 19.79
SNTEL 39.59 1 6 0 -0.56 5 9 0 1.41 13 14 1 1.81
RBNHO 39.71 2 5 0 -0.70 3 11 0 -2.77 7 21 0 -4.58
SHRK5 40.97 2 5 0 -1.88 3 11 0 -4.34 8 19 1 -9.26
GAMBI 42.93 2 5 0 -0.78 2 11 1 -4.48 4 23 1 -9.24
NTSCH 43.90 1 6 0 -1.15 4 10 0 -0.69 8 19 1 -2.29
FREDI 45.16 6 1 0 5.68 7 6 1 5.28 17 10 1 6.03
TFRM7 45.96 0 7 0 -2.89 2 12 0 -4.60 8 20 0 -4.56
TNTNG 46.18 1 6 0 -4.09 5 9 0 -5.29 12 16 0 -3.59
OIVAN 49.61 1 6 0 -1.89 5 9 0 5.63 7 19 2 2.29
ANAB3 54.11 2 5 0 7.36 3 11 0 4.46 5 23 0 0.11
TMVTM 57.26 5 2 0 1.03 11 3 0 3.82 21 7 0 7.30
BIOS 58.82 6 1 0 4.24 10 2 0 16.76 0 0 0 0
WDRGN 62.15 0 7 0 -1.56 1 13 0 -2.19 10 18 0 -1.75
SKYSC 72.27 1 6 0 -14.24 3 11 0 -18.23 8 20 0 -21.25
ASPDR 72.31 6 1 0 2.10 8 6 0 1.12 15 13 0 1.76
JNGL2 72.49 0 7 0 -2.58 0 14 0 -10.57 4 24 0 -12.42
INDI5 80.54 0 7 0 -5.88 4 10 0 5.53 9 19 0 -6.79
RNOTC 81.53 6 1 0 2.30 9 5 0 2.74 13 14 1 1.05
EQLZ2 86.63 1 6 0 -4.78 4 10 0 -6.06 13 15 0 -2.60
TOPG2 95.09 5 2 0 1.28 11 3 0 6.79 19 9 0 16.81
SUIC2 101.82 2 5 0 -3.26 2 12 0 -10.60 5 23 0 -18.88
PNOCC 104.14 1 6 0 -2.60 4 10 0 -1.66 10 18 0 0.22
MIB4 124.28 5 2 0 -0.66 12 2 0 5.96 22 5 1 13.25
GLASS 138.80 7 0 0 7.23 12 2 0 7.93 22 6 0 16.50
FAFHS 141.95 6 1 0 4.04 11 3 0 5.88 20 8 0 9.40
FBST3 151.82 6 1 0 2.67 9 5 0 3.30 17 11 0 0.16
AQUMN 168.88 7 0 0 7.42 11 3 0 12.24 18 10 0 11.01
MNIO2 169.44 6 1 0 3.68 7 7 0 0.44 10 18 0 -4.32
ANTM2 178.16 2 5 0 -7.82 3 11 0 -26.29 13 15 0 -1.86
DUMBO 181.47 6 0 1 1.85 8 5 1 0.75 16 11 1 1.30
CMARV 197.00 6 1 0 0.42 11 3 0 -0.36 18 10 0 -0.08
ALADN 289.74 5 2 0 4.77 11 3 0 15.66 17 11 0 15.50


Feedback & Suggestions are always welcome: KaiGee@KaiGee.com