Buffalo HSX

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
HEEL 0.39 1 6 0 -0.23 2 9 3 -0.32 7 15 6 -0.36
VOTVL 0.54 0 6 1 -0.13 0 7 7 -0.14 3 13 12 -0.22
MORUN 1.05 1 6 0 -0.15 3 11 0 0.28 5 22 1 0.00
SDANC 1.36 1 6 0 -0.07 4 9 1 -0.05 9 12 7 0.00
DOLLY 1.98 0 6 1 -0.47 2 11 1 -0.71 8 16 4 -0.69
ICFAL 2.69 0 7 0 -0.14 2 9 3 -0.13 5 16 7 -0.26
COMDH 2.87 1 6 0 -0.14 3 9 2 -0.19 8 17 3 -0.33
MUSK 2.88 0 5 2 -0.10 1 11 2 -0.25 7 18 3 -0.27
TOW 2.89 1 6 0 -0.83 4 10 0 -0.65 5 23 0 -1.58
AHFOG 2.95 0 7 0 -0.45 4 10 0 -0.55 11 17 0 2.44
FPHIL 3.40 0 6 1 -0.17 2 10 2 -0.34 6 20 2 -0.64
MILJU 3.92 0 7 0 -0.18 3 9 2 -0.16 6 18 4 -0.33
CEOPT 4.42 1 6 0 -0.12 4 8 2 -0.09 10 14 4 -0.11
LCKYS 4.53 1 6 0 -0.19 2 11 1 -0.36 2 24 2 -0.95
CRPRT 4.61 2 5 0 -0.30 3 11 0 0.18 5 22 1 -0.37
BRNEY 4.83 1 6 0 -0.36 3 11 0 -0.45 4 22 2 -0.67
IWYSX 5.05 1 6 0 -0.41 5 9 0 -0.95 12 16 0 0.90
TFLW2 5.10 2 5 0 -0.14 3 11 0 -0.29 5 21 2 -0.60
FCOF2 5.19 0 7 0 -0.40 3 10 1 -1.21 5 19 4 -2.11
TPACK 5.22 1 6 0 -0.15 4 10 0 -0.16 10 18 0 -0.24
MORLC 5.40 0 7 0 -0.20 5 9 0 -0.16 12 15 1 -0.12
PANTR 5.77 1 6 0 -0.10 1 13 0 -0.38 3 24 1 -0.79
COTRL 6.77 0 6 1 -0.17 3 8 3 -0.15 8 15 5 -0.26
PRFCG 7.06 0 6 1 -0.21 3 9 2 -0.28 9 14 5 -0.11
SWTSC 7.93 0 6 1 -0.18 1 11 2 -0.36 7 18 3 -0.44
HNGTN 7.97 2 5 0 -0.29 2 12 0 -5.83 5 23 0 -10.54
MTRCT 8.16 0 6 1 -0.21 2 10 2 -0.21 4 22 2 -0.68
DRVED 8.21 1 6 0 -0.41 2 8 4 -0.41 3 19 6 -0.76
TWRNG 8.72 0 7 0 -0.14 2 10 2 -0.21 4 18 6 -0.33
ICREM 8.79 1 6 0 -0.26 3 11 0 -0.83 5 15 0 -0.22
SOM8T 8.87 2 5 0 -0.01 3 11 0 -0.17 6 21 1 -0.67
TETRP 9.21 5 1 1 0.78 12 1 1 1.58 18 9 1 2.36
SPACX 9.60 2 5 0 -0.24 3 11 0 -0.41 7 17 4 -0.57
WILDW 9.89 1 6 0 -1.02 4 10 0 -0.32 7 21 0 -2.93
HDHUN 9.96 1 6 0 -0.27 3 10 1 -0.49 8 16 4 -0.56
ILBOS 10.34 1 6 0 -0.61 3 11 0 -1.35 9 19 0 -1.76
TMFAT 10.65 0 6 1 -0.30 2 11 1 -0.39 8 17 3 -0.26
SHEP3 10.81 0 7 0 -0.47 4 10 0 -0.06 9 19 0 -1.40
DRNKR 10.95 0 6 1 -0.72 2 11 1 -0.97 4 20 4 -2.22
JANE1 11.69 2 5 0 -0.18 3 11 0 -0.41 9 18 1 -0.61
EPICC 12.94 6 1 0 1.13 10 4 0 3.31 15 12 1 2.29
CLUE 13.16 1 6 0 -0.30 3 10 1 -0.62 6 19 3 -1.02
MSTYG 13.31 1 6 0 -0.41 3 11 0 -0.51 10 17 1 -0.52
KSNAK 13.38 0 6 1 -0.29 4 9 1 -0.76 6 14 1 -4.56
TLWH2 13.69 1 6 0 -0.22 2 12 0 -0.70 4 23 1 -1.34
PWRBL 15.15 7 0 0 4.72 10 2 2 4.77 17 8 3 4.82
DPCUT 15.39 1 6 0 -0.50 2 12 0 -1.09 5 21 2 -2.33
DIS10 15.59 1 6 0 -0.48 4 9 1 -0.53 10 17 1 -0.74
11DAY 15.76 1 6 0 -0.32 4 10 0 -0.25 8 18 2 -0.72
KOCKR 16.35 1 6 0 -0.20 5 9 0 -0.02 9 18 1 0.31
MREVL 16.68 6 0 1 0.94 13 0 1 2.16 25 2 1 9.16
NGREY 16.94 1 6 0 -0.32 3 11 0 -0.44 10 17 1 -0.35
EMILY 17.09 1 6 0 -0.40 3 10 1 -0.58 7 16 5 -0.18
PIKA2 17.35 2 5 0 -0.14 3 11 0 -0.30 10 17 1 0.17
NARN4 17.61 5 2 0 0.16 11 3 0 0.39 20 6 2 1.13
HAKU4 18.73 1 6 0 -0.52 3 10 1 -0.69 8 19 1 -1.61
NARUT 19.22 6 0 1 0.16 7 6 1 0.00 12 13 3 -0.16
AIFIC 20.02 0 7 0 -0.41 2 12 0 -0.46 6 21 1 -0.75
VLMAD 21.50 5 2 0 0.79 12 2 0 1.58 19 6 3 1.75
SNOOP 23.32 1 6 0 -0.11 4 9 1 -0.31 7 17 4 -1.30
PSNGR 23.59 7 0 0 6.22 9 3 2 6.18 13 12 3 5.19
TERF4 23.93 1 6 0 -0.29 6 8 0 1.89 11 14 3 1.80
HOTBS 24.08 1 6 0 -0.59 3 11 0 -3.64 6 22 0 -6.01
TDRAM 24.82 6 0 1 0.34 11 2 1 0.85 20 6 2 1.14
ICOI2 24.85 0 7 0 -2.46 2 12 0 -13.61 4 24 0 -24.22
RONO2 25.63 0 7 0 -5.20 3 11 0 -6.54 11 17 0 -6.49
TDORH 27.84 1 6 0 -0.85 6 8 0 -0.36 11 16 1 0.12
PNAC8 29.33 6 1 0 1.75 12 2 0 3.60 18 6 0 8.69
RSCUE 29.64 6 1 0 1.60 10 2 2 1.95 15 11 2 6.66
HISID 30.22 0 6 1 -0.39 3 9 2 -0.55 4 22 2 -1.49
UAP 31.21 0 6 1 -0.61 0 11 3 -1.10 3 19 6 -1.56
LEGN2 31.83 7 0 0 0.55 11 3 0 0.57 15 10 3 0.28
BEKP2 32.45 6 1 0 0.63 7 7 0 0.59 15 13 0 1.59
GREM3 36.38 6 1 0 0.47 9 4 1 0.82 16 10 2 0.33
WHANT 37.73 6 1 0 1.02 9 5 0 1.69 19 9 0 3.23
CUTOF 38.00 0 7 0 -0.98 2 12 0 -1.16 10 16 2 -1.24
BRIDE 41.13 1 6 0 -3.09 5 9 0 3.85 8 19 1 -2.18
TMUMY 42.30 0 6 1 -0.61 3 10 1 -0.81 11 16 1 0.12
UOCJA 46.27 6 1 0 4.82 12 2 0 6.85 19 7 0 14.34
EVLD6 46.40 6 1 0 2.33 10 4 0 3.06 17 11 0 6.25
GODM2 46.87 5 1 1 0.84 11 2 1 2.14 19 8 1 3.85
PRSPM 48.24 6 1 0 3.91 9 3 0 7.43 0 0 0 0
HTRAB 49.03 5 2 0 0.75 11 3 0 2.04 19 8 1 2.54
OCEN5 51.38 1 6 0 -2.00 4 9 1 -1.57 8 16 4 -2.70
RESE8 52.73 6 1 0 0.76 11 3 0 1.69 18 10 0 3.23
A50FW 55.71 6 1 0 1.15 13 1 0 6.92 27 1 0 11.00
WOND3 56.71 2 5 0 -0.59 3 11 0 -1.44 8 20 0 -2.28
REMAN 63.27 0 6 1 -0.79 6 7 1 0.36 13 14 1 1.43
SCAR6 63.83 6 1 0 7.16 11 3 0 8.34 19 9 0 8.30
DOGST 65.85 6 1 0 0.32 12 2 0 2.28 19 8 1 2.73
CLAYF 67.93 1 6 0 -1.44 6 8 0 -0.97 10 17 1 -4.32
SHVER 73.52 6 1 0 2.92 12 2 0 4.16 24 4 0 9.18
TMNT4 75.57 6 0 1 0.76 11 2 1 5.55 17 10 1 2.90
ALIE6 75.96 6 1 0 3.01 9 4 1 2.66 16 10 2 3.72
STFTR 77.27 4 3 0 0.84 11 3 0 2.49 18 10 0 3.22
WUTHR 77.28 1 6 0 -5.36 6 8 0 2.71 12 16 0 -12.34
MUMY5 91.63 5 2 0 1.45 11 3 0 4.40 20 8 0 14.32
STRW1 100.86 0 7 0 -4.22 2 12 0 -6.21 6 22 0 -10.43
WICK5 106.72 6 1 0 2.52 7 7 0 0.90 14 14 0 -0.22
FAF11 125.43 6 1 0 1.30 10 4 0 1.96 18 10 0 5.43
JUMN3 157.39 6 1 0 1.89 9 5 0 1.87 17 10 1 1.76
GOKO3 157.63 5 1 1 1.79 11 2 1 3.36 20 7 1 4.96
PRJHM 197.37 0 7 0 -8.08 4 10 0 -1.61 11 17 0 -1.02
SWAR3 220.04 0 7 0 -5.12 1 13 0 -9.90 7 21 0 -17.55
SWAR4 236.60 6 1 0 3.83 10 4 0 4.68 14 13 1 -2.99
SPMOT 248.43 0 7 0 -7.18 2 12 0 -14.21 12 16 0 -13.19
FROZ3 304.02 1 6 0 -4.67 4 10 0 -4.94 10 18 0 -6.79