HSX Walking

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
IDOLE 0.08 0 6 1 -0.22 0 12 2 -0.41 2 21 5 -0.66
STARL 0.24 6 0 1 0.16 9 3 2 0.13 13 5 10 0.23
FLAGD 0.27 6 0 1 0.16 9 3 2 0.21 14 8 6 0.24
EBYTK 0.29 0 7 0 -0.25 3 11 0 -0.43 6 21 1 -0.83
ARMYD 0.39 1 6 0 -0.56 0 0 0 0 0 0 0 0
RDLO3 0.61 1 6 0 -0.16 3 8 3 -0.13 4 15 9 -0.33
GTOWN 0.61 1 6 0 -0.22 4 8 2 -0.18 12 12 4 -0.02
REDSQ 0.64 1 5 1 -0.08 2 11 1 -0.16 5 19 4 -0.35
KOJAK 0.66 1 6 0 -0.21 6 8 0 -0.08 8 18 2 -0.24
IMCHP 0.74 0 6 1 -0.25 2 11 1 -0.34 6 19 3 -0.51
1SECN 0.81 0 6 1 -0.18 2 10 2 -0.24 5 16 7 -0.32
PHORD 0.83 1 6 0 -0.21 4 7 3 -0.16 7 13 8 -0.28
MSAIG 0.86 2 5 0 -0.17 2 12 0 -0.38 6 21 1 -0.53
TLDON 0.94 1 5 1 -0.20 1 11 2 -0.44 9 16 3 -0.37
AWLIE 0.95 1 6 0 -0.19 4 8 2 -0.14 9 15 4 -0.24
ETRND 1.03 0 6 1 -0.18 2 10 2 -0.26 5 16 7 -0.42
MONOP 1.05 0 6 1 -0.24 2 8 4 -0.21 8 13 7 -0.30
ATOHG 1.16 1 6 0 -0.26 2 12 0 -0.37 6 21 1 -0.51
WRWLV 1.22 2 5 0 -0.12 3 11 0 -0.22 8 18 2 -0.37
LMBO 1.33 0 7 0 -0.53 3 10 1 0.24 5 20 3 0.04
FNACT 1.39 6 1 0 0.20 10 3 1 0.33 14 11 3 0.16
FNKND 1.40 1 6 0 -0.25 5 8 1 -0.13 8 15 5 -0.22
CKXP2 1.42 1 6 0 -0.13 3 9 2 -0.18 10 13 5 -0.12
SETLR 1.78 1 6 0 -0.15 3 10 1 -0.28 5 19 4 -0.67
48HRS 1.84 0 7 0 -0.30 4 10 0 -0.29 9 17 2 -0.27
SPBRO 1.97 2 5 0 -0.25 3 11 0 -0.34 7 20 1 -0.83
RAID1 2.09 2 5 0 -0.22 3 11 0 -0.63 10 18 0 -0.96
STARN 2.12 6 1 0 0.13 10 4 0 0.19 15 8 5 0.15
TILLD 2.12 0 7 0 -0.36 4 9 1 -0.33 11 16 1 -0.15
APROP 2.24 1 6 0 -0.32 3 9 2 -0.32 10 14 4 -0.18
CRDCT 2.30 1 6 0 -0.33 1 12 1 -0.61 5 19 4 -0.55
SONJA 2.45 1 6 0 -0.25 4 10 0 -0.36 9 17 2 -0.94
AFTR4 2.67 1 6 0 -0.35 2 11 1 -0.53 9 18 1 -0.68
PRAST 2.97 1 6 0 -0.29 3 11 0 -0.41 7 21 0 -0.62
LUCIL 3.30 1 6 0 -0.44 5 9 0 -0.02 11 17 0 -0.34
CTAM2 3.34 2 5 0 -0.17 3 11 0 -0.77 9 19 0 -0.70
CGEOR 3.44 6 1 0 0.10 11 3 0 0.29 11 15 2 -0.42
TMENU 3.49 0 6 1 -0.34 1 11 2 -0.42 8 17 3 -0.75
TGDHS 3.70 0 6 1 -0.14 2 11 1 -0.11 6 21 1 -0.40
XTW 3.73 0 7 0 -0.88 2 12 0 -1.55 4 14 1 -0.37
TLPEP 4.10 1 6 0 -0.26 3 11 0 -0.43 10 17 1 -0.45
PHNTB 4.34 1 6 0 -0.18 5 9 0 -0.27 10 18 0 -0.56
KLRGM 4.55 1 6 0 -0.28 2 12 0 -0.39 8 20 0 -0.73
PRYOR 4.56 0 6 1 -0.25 4 9 1 -0.21 11 13 4 -0.02
POFSH 4.77 1 6 0 -0.21 6 8 0 -0.13 10 18 0 -0.31
CMBY2 4.80 6 1 0 0.24 10 3 1 0.26 15 12 1 -0.14
LOSTD 4.89 0 7 0 -0.36 3 10 1 -0.24 8 17 3 -0.29
TTAME 4.97 0 6 1 -0.13 4 9 1 -0.11 11 15 2 -0.13
SLPDG 5.52 0 6 1 -0.38 4 9 1 -0.39 8 17 3 -0.61
BELUS 5.94 1 6 0 -0.28 2 11 1 -0.36 8 19 1 -0.54
FATHD 6.33 0 6 1 -0.42 2 11 1 -0.81 5 21 2 -0.64
MEGAL 6.69 2 4 1 -0.22 2 11 1 -0.64 6 21 1 -0.99
KAMKZ 6.73 2 5 0 -0.20 2 12 0 -0.56 7 20 1 -0.58
SPKYJ 6.97 2 5 0 -0.25 3 11 0 -0.54 9 18 1 -0.73
AMRAD 6.99 1 6 0 -0.13 4 9 1 -0.06 9 16 3 -0.18
QUFAD 7.10 2 5 0 -0.08 3 11 0 -0.31 9 19 0 -0.15
ALIE5 7.29 1 6 0 -0.37 6 8 0 -0.24 11 16 1 -0.45
DENO2 7.43 0 7 0 -0.40 5 9 0 -0.41 8 19 1 -0.74
TEOTF 7.45 0 6 1 -0.25 1 11 2 -0.50 5 20 3 -0.68
HOTWH 7.91 1 6 0 -0.29 4 10 0 -0.38 8 17 3 -0.48
ASREL 7.94 0 6 1 -0.18 4 8 2 -0.09 8 17 3 -0.36
GDRFT 8.09 1 6 0 -9.03 2 12 0 -9.58 6 22 0 -19.90
TFORC 8.41 1 6 0 -0.37 1 12 1 -0.61 7 19 2 -0.71
WARHL 8.41 1 6 0 -0.15 3 11 0 -0.22 8 20 0 -0.51
DUAL 8.87 0 7 0 -0.26 4 10 0 -0.26 10 16 2 -0.38
VYGRS 9.36 1 6 0 -8.04 5 9 0 -8.02 8 19 1 -10.99
EBTAJ 9.64 0 7 0 -0.70 2 12 0 -0.89 10 16 2 -0.85
VOACT 9.65 2 5 0 -0.21 3 11 0 -0.55 5 23 0 -1.44
COPSH 10.14 1 5 1 -0.34 2 11 1 -0.69 9 18 1 -0.66
GUNDM 10.31 1 5 1 -0.29 2 11 1 -0.55 6 21 1 -1.02
CSPCM 10.68 0 6 1 -0.45 2 11 1 -0.59 5 21 2 -1.04
DRMNW 10.86 1 6 0 -0.38 1 12 1 -0.61 5 21 2 -1.02
SAND2 11.78 0 7 0 -0.55 2 11 1 -0.64 4 21 3 -0.95
SLBLC 11.83 1 6 0 -0.58 6 6 2 -0.28 12 12 4 -0.41
CREDV 11.88 0 6 1 -0.31 2 8 4 -0.33 10 12 6 -0.15
TGTWP 11.94 0 6 1 -0.44 1 12 1 -0.63 6 19 3 -0.72
SHRNE 12.06 2 5 0 -1.07 2 12 0 -4.64 6 22 0 -6.17
PDIA3 13.18 1 6 0 -0.52 6 8 0 -0.37 8 19 1 -0.98
AASOW 13.24 0 6 1 -0.34 3 10 1 -0.40 8 18 2 -0.74
URBN3 13.28 1 6 0 -0.25 5 9 0 -0.14 12 15 1 0.07
GRLT2 13.30 1 6 0 -0.32 4 10 0 -0.40 8 19 1 -0.58
KNIV2 13.32 0 7 0 -1.29 0 14 0 -51.39 4 22 2 -52.56
FGODF 13.32 0 6 1 -0.65 1 12 1 -1.26 9 18 1 -1.25
JSREV 13.39 1 6 0 -0.28 2 11 1 -0.53 7 19 2 -0.64
MERLN 13.41 1 5 1 -0.42 2 11 1 -0.78 8 17 3 -0.69
BLKFR 13.47 0 7 0 -0.50 0 14 0 -0.88 2 24 2 -1.40
LUCA 13.71 1 6 0 -1.60 1 13 0 -6.81 8 20 0 -65.37
BTRIA 13.79 0 7 0 -0.31 4 10 0 -0.35 10 17 1 -0.45
FRESH 14.29 2 5 0 -0.12 2 12 0 -0.50 4 16 0 -0.70
DWNUC 14.41 3 4 0 -0.15 3 11 0 -0.71 8 19 1 -0.88
CNDRR 14.59 1 5 1 -0.97 2 11 1 -3.67 8 19 1 -2.45
CLDST 14.72 1 6 0 -0.39 5 7 2 -0.30 8 17 3 -0.96
TBLSM 15.37 1 6 0 -0.27 4 9 1 -0.30 7 19 2 -0.96
UWOMT 15.75 0 7 0 -0.61 2 11 1 -0.78 7 20 1 -0.99
CLUE 15.80 1 6 0 -0.36 2 11 1 -0.33 7 19 2 -0.75
TRUCE 15.91 0 6 1 -0.51 3 8 3 -0.32 8 17 3 -0.60
TWWMD 16.52 7 0 0 2.73 11 2 1 2.98 20 7 1 3.70
ZMBRO 16.71 0 6 1 -0.51 4 9 1 -0.60 10 16 2 -0.60
SCARF 16.72 1 6 0 -0.26 3 11 0 -0.38 9 18 1 -0.52
GBUND 16.78 1 6 0 -0.59 4 9 1 -0.81 10 17 1 -1.19
WMKNG 17.76 1 6 0 -0.24 3 10 1 -0.31 7 18 3 -0.26
TXCMS 18.68 1 6 0 -0.61 4 10 0 -0.55 5 23 0 1.59
EDGT2 19.47 0 6 1 -0.30 4 9 1 -0.49 7 18 3 -1.16
MDONA 20.53 0 6 1 -0.63 0 13 1 -1.37 4 21 3 -1.48
SDKCK 21.99 2 5 0 0.07 2 12 0 -0.44 8 20 0 -1.08
TTREE 22.71 1 6 0 -0.81 3 11 0 -1.31 8 20 0 -1.85
SHWED 22.96 1 6 0 -0.57 3 10 1 -0.81 6 21 1 -1.64
BPHON 24.28 1 6 0 -0.49 4 10 0 -0.64 10 17 1 -0.36
TOTO 24.76 1 6 0 -0.59 3 11 0 -0.91 7 21 0 -2.05
5EYES 24.81 0 6 1 -0.74 1 9 4 -0.95 9 15 4 -0.72
SPRDF 24.94 1 6 0 -0.98 3 9 2 -1.03 7 17 4 -1.50
3TYOL 25.51 0 6 1 -0.51 3 10 1 -0.79 8 17 3 -1.02
AKIRA 27.15 1 6 0 -0.47 3 11 0 -1.14 11 16 1 -1.13
NSID5 27.32 1 6 0 -0.56 4 10 0 -0.67 7 19 2 -1.26
TMNT3 27.48 1 6 0 -0.46 1 13 0 -0.85 6 19 3 -0.98
MFTOR 28.06 6 1 0 1.58 7 6 1 1.02 14 13 1 -0.01
PURG5 29.19 6 1 0 4.17 10 4 0 4.68 15 12 1 4.06
SUPGR 29.40 0 7 0 -1.07 4 10 0 -0.62 9 18 1 -0.89
MINEC 29.95 1 6 0 -0.62 5 9 0 -0.61 10 18 0 -0.84
SESAM 30.87 2 5 0 -0.32 3 11 0 -0.75 10 16 2 -1.05
GUCCI 32.47 6 1 0 0.56 9 5 0 0.71 17 10 1 1.20
PUSS2 32.89 6 1 0 1.23 9 4 1 1.52 16 11 1 26.90
BLON3 33.34 2 5 0 0.07 2 11 1 -0.56 8 17 3 -0.56
NMALY 34.64 1 6 0 -0.64 3 10 1 -0.95 11 15 2 -0.77
FCOF2 36.07 6 1 0 0.86 8 6 0 -0.42 8 7 0 -3.92
CNDRL 36.98 7 0 0 1.52 12 2 0 2.12 21 7 0 3.18
JCKA5 42.90 1 5 1 6.39 2 11 1 6.03 8 18 2 5.82
PRAB2 46.63 6 1 0 3.20 11 3 0 4.95 15 13 0 5.49
INHTS 53.89 7 0 0 6.35 11 3 0 8.44 21 7 0 12.46
APES4 57.62 0 5 2 -0.70 1 11 2 -2.60 7 18 3 -2.53
MK3 58.46 6 1 0 3.49 11 3 0 18.38 17 11 0 18.22
FFHS2 63.70 2 5 0 -0.15 3 11 0 -1.15 6 21 1 -1.66
CRULA 70.33 5 2 0 7.06 11 3 0 9.98 15 13 0 -9.23
BADB4 70.68 0 7 0 -2.32 0 13 1 -4.13 7 19 2 -4.09
ENCNT 74.42 1 6 0 -1.19 6 8 0 0.94 15 13 0 3.30
MMAX5 79.55 1 6 0 -2.84 3 11 0 -2.91 8 17 3 -3.01
MTRX4 83.68 6 1 0 8.12 13 1 0 14.98 25 3 0 9.08
DUNE 89.70 6 1 0 7.51 11 3 0 12.38 20 8 0 7.41
HRCUL 94.88 5 2 0 2.68 11 3 0 3.94 21 7 0 12.28
SUIC2 97.43 5 2 0 8.31 11 3 0 19.49 22 6 0 28.68
BLAD1 111.46 6 1 0 6.40 7 7 0 1.70 17 11 0 5.55
WOND3 131.73 5 2 0 2.70 11 3 0 8.59 13 14 1 4.26
INDI5 132.62 6 1 0 5.09 11 3 0 5.99 18 10 0 7.59
SWAR3 136.51 6 1 0 3.07 11 3 0 6.04 17 10 1 2.07
BADAM 138.98 6 1 0 4.02 11 3 0 9.85 18 10 0 12.24
SING2 152.56 6 1 0 10.63 10 4 0 12.93 14 13 1 8.70
FLASH 163.66 6 1 0 4.15 10 4 0 4.10 15 12 1 5.97
MISS7 164.71 6 1 0 4.55 12 2 0 6.40 22 6 0 12.77
FAST9 168.13 6 1 0 7.03 9 5 0 9.32 13 15 0 -3.14
DRST2 172.73 7 0 0 3.05 11 3 0 6.32 20 8 0 7.94
MNIO2 179.27 6 0 1 10.30 10 3 1 12.17 18 9 1 12.57
GOTG3 192.33 6 1 0 4.52 7 7 0 0.78 16 12 0 3.67
TBATM 225.79 6 1 0 5.83 10 4 0 11.62 17 10 1 10.14
THOR4 228.42 6 1 0 2.26 8 6 0 1.14 15 13 0 -1.17
BPNT2 266.31 7 0 0 5.00 12 1 1 5.56 20 6 2 8.68
SPID8 280.89 5 2 0 -2.67 11 3 0 1.33 20 8 0 4.41


Feedback & Suggestions are always welcome: KaiGee@KaiGee.com