HSX Comes Home

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
SHRUL 0.17 6 1 0 0.14 9 4 1 0.08 13 13 2 -0.07
RSDRS 0.38 1 6 0 -0.26 5 7 2 -0.19 10 12 6 -0.27
TGAME 0.39 1 6 0 -0.36 2 11 1 -0.49 7 15 6 -0.50
FLMTH 0.45 1 6 0 -0.29 3 10 1 -0.37 8 18 2 -0.50
LWVET 0.47 0 7 0 -0.30 5 8 1 -0.16 11 14 3 0.00
EMILY 0.57 0 6 1 -0.26 3 8 3 -0.22 8 15 5 -0.27
PASOL 0.59 0 6 1 -0.28 1 11 2 -0.42 6 19 3 -0.38
AWPAT 0.63 0 7 0 -0.29 2 11 1 -0.36 9 18 1 -0.28
PRSLV 0.63 1 6 0 -0.04 1 11 2 -0.15 4 21 3 -0.36
BRFTB 0.68 0 6 1 -0.15 4 7 3 -0.08 6 17 5 -0.33
AMWMN 0.68 2 5 0 -0.15 2 11 1 -0.50 9 16 3 -0.54
AZWAR 0.73 0 7 0 -0.23 2 10 2 -0.39 5 19 4 -0.83
NFSP2 0.74 1 6 0 -0.14 4 10 0 -0.26 5 21 2 -0.51
TTMIL 0.77 1 5 1 -0.15 2 11 1 -0.25 10 15 3 0.02
ETRNT 0.84 0 6 1 -0.26 1 9 4 -0.34 7 16 5 -0.39
IDOLE 0.89 1 6 0 -0.21 3 11 0 -0.37 9 16 3 -0.29
CORPA 0.93 1 6 0 -0.39 5 9 0 0.04 10 17 1 -0.01
MWIH 1.02 1 6 0 -0.30 5 8 1 -0.32 8 18 2 -0.59
SUMIT 1.03 1 6 0 -0.13 3 11 0 -0.22 8 20 0 -0.19
SWOTR 1.05 1 5 1 -0.35 2 11 1 -0.77 7 18 3 -0.95
3CHRS 1.06 1 5 1 -0.09 1 11 2 -0.39 2 20 6 -0.77
MAGIC 1.07 1 6 0 -0.23 4 9 1 -0.13 9 17 2 -0.20
FARMN 1.07 1 6 0 -0.22 4 10 0 -0.24 10 17 1 -0.17
CEDUM 1.11 0 6 1 -0.17 2 10 2 -0.38 10 12 6 -0.18
TRUSP 1.21 6 1 0 0.16 7 5 2 0.11 16 9 3 0.18
PCHUL 1.28 6 1 0 0.34 10 4 0 0.42 16 11 1 0.40
AMULT 1.30 7 0 0 0.34 9 4 1 0.15 16 11 1 0.01
VITVA 1.34 6 0 1 0.22 11 1 2 1.13 15 10 3 0.83
DIRTM 1.36 1 6 0 -0.15 5 8 1 -0.08 9 15 4 -0.21
ANUBS 1.41 1 6 0 -0.26 3 9 2 -0.28 10 15 3 -0.23
ENHAD 1.46 0 6 1 -0.11 3 8 3 -0.14 10 14 4 -0.14
DADIO 1.49 1 6 0 -0.09 3 11 0 -0.26 11 16 1 -0.13
OBJBT 1.52 1 6 0 -0.26 6 8 0 0.00 16 10 2 0.22
RVIVL 1.55 1 6 0 -0.11 3 11 0 -0.11 8 17 3 -0.17
FREKS 1.62 1 6 0 -0.21 2 11 1 -0.28 8 18 2 -0.32
BLAZS 1.64 1 6 0 -0.17 2 11 1 -0.45 9 17 2 -0.37
FORVR 1.64 1 6 0 -0.28 4 9 1 -0.22 10 15 3 -0.17
BALLR 1.69 1 6 0 -0.28 5 9 0 -0.22 10 16 2 -0.14
MOLY1 1.70 1 6 0 -0.34 2 12 0 -0.73 5 22 1 -1.42
TINT2 1.77 1 6 0 -0.16 4 10 0 -0.19 6 20 2 -0.44
ANA 1.82 1 6 0 -0.37 5 8 1 -0.09 12 14 2 -0.16
BENDS 1.83 5 2 0 0.19 11 3 0 0.46 17 10 1 0.39
CGEOR 1.85 0 6 1 -0.21 4 9 1 -0.16 9 15 4 -0.29
BERGM 1.86 1 6 0 -0.15 5 9 0 -0.10 13 15 0 0.06
TRON3 1.96 2 4 1 -0.01 2 11 1 -0.62 10 17 1 -0.39
BLOSM 1.96 6 1 0 0.34 8 3 3 0.31 9 13 6 0.12
WFBAR 2.03 2 5 0 -0.19 3 11 0 -0.49 6 20 2 -0.98
LITS2 2.31 2 5 0 -0.36 3 11 0 -0.71 9 18 1 -0.71
SYLVE 2.41 0 7 0 -0.36 1 12 1 -0.49 5 21 2 -0.93
NOSFR 2.83 0 6 1 -0.49 4 9 1 0.84 12 15 1 0.92
NOYES 3.21 6 1 0 0.85 8 6 0 0.70 17 10 1 0.63
FMGUY 3.44 1 6 0 -0.60 4 10 0 -0.81 9 16 3 -0.98
SPONI 3.51 1 6 0 -0.39 3 10 1 -0.49 5 21 2 -0.82
THDIG 3.55 1 5 1 -0.37 3 10 1 -0.46 4 23 1 -1.47
RTECH 3.86 2 4 1 -0.07 2 11 1 -0.54 5 21 2 -1.19
ALNAT 4.05 0 7 0 -0.50 2 12 0 -0.94 3 25 0 -4.79
SLNCN 4.15 1 6 0 -0.45 2 11 1 -0.87 6 21 1 -1.51
DRHRS 4.32 1 6 0 -0.24 3 10 1 -0.42 9 18 1 -0.53
QUENC 4.41 0 5 2 -0.34 0 12 2 -0.80 2 22 4 -1.69
ARKNS 4.69 0 5 2 -0.38 0 12 2 -0.87 5 21 2 0.56
RFK 4.72 2 5 0 -0.35 3 11 0 -0.68 5 22 1 -1.59
MSNTH 4.74 1 6 0 -0.29 4 10 0 -0.26 8 18 0 -1.27
SOTS 4.90 0 7 0 -0.42 1 12 1 -0.57 4 21 3 -1.14
ENCH2 4.91 1 6 0 -0.55 3 10 1 0.12 7 18 3 3.24
THOKG 5.35 1 6 0 -0.40 2 11 1 -0.58 6 21 1 -0.81
BILLI 5.43 2 5 0 -0.45 2 12 0 -1.11 7 20 1 -1.62
SVHI 5.44 0 7 0 -0.69 2 12 0 -1.32 7 18 3 4.80
TETRS 5.48 1 6 0 -0.37 3 9 2 -0.59 8 17 3 -0.59
3SECS 5.82 2 5 0 -0.40 3 11 0 -1.45 7 20 1 -2.13
OUTPS 5.90 2 5 0 -0.49 3 11 0 -0.93 7 19 2 -1.11
MYOWE 5.93 1 6 0 -0.32 4 10 0 -0.57 7 19 2 -1.42
12OCB 6.05 1 6 0 -0.46 5 8 1 -0.40 8 16 4 -0.52
SLKRD 6.17 0 7 0 -0.73 0 12 2 -1.08 6 19 3 -0.61
WEDYR 6.29 0 7 0 -0.66 1 11 2 -0.78 4 21 3 -1.41
GEARS 6.30 2 5 0 -0.04 2 12 0 -0.64 6 19 3 -0.69
JWMHB 6.47 0 6 1 -0.43 2 10 2 -0.55 7 18 3 -0.58
FLAGD 7.02 0 7 0 -0.46 2 12 0 -1.06 6 22 0 -2.94
TFTHR 7.12 0 7 0 -0.65 4 10 0 -0.64 6 20 2 -1.53
SPING 7.18 1 6 0 -0.49 1 13 0 -1.02 3 25 0 -2.75
WRANS 7.25 1 6 0 0.08 3 10 1 -0.04 6 21 1 -0.59
WARPG 7.39 1 6 0 -0.32 2 11 1 -0.49 6 21 1 -1.03
SINST 7.90 0 7 0 -0.48 3 11 0 -0.59 6 19 3 -1.17
CRKDM 7.98 0 6 1 -0.33 4 8 2 -0.36 11 14 3 -0.29
BWKTM 8.18 1 6 0 -0.31 4 9 1 -0.53 7 20 1 -0.90
TGOON 8.42 1 6 0 -0.58 4 10 0 -0.80 4 24 0 -2.32
WORKT 8.74 2 5 0 -0.35 3 11 0 -1.12 6 22 0 -10.46
TONTO 8.87 1 6 0 -0.41 1 12 1 -0.82 4 21 3 -1.63
RENTL 9.08 1 6 0 -1.51 3 11 0 -2.08 6 21 1 -3.57
BRIDF 9.13 2 5 0 -0.19 2 12 0 -0.86 5 22 1 -1.70
SONJA 9.41 1 5 1 -0.24 3 10 1 -0.39 4 23 1 -4.29
RUIN 9.43 1 6 0 -0.32 1 13 0 -1.81 4 23 1 -3.33
TFRND 9.48 2 5 0 0.01 2 12 0 -1.36 8 20 0 -1.73
GNURS 9.50 1 6 0 -0.38 3 11 0 -0.88 11 17 0 -0.99
NEWSF 9.87 1 6 0 -0.68 4 10 0 -1.01 10 17 1 -1.28
SCARF 10.41 0 7 0 -1.08 1 12 1 -1.68 6 21 1 -2.57
DREML 11.03 1 6 0 -0.45 2 11 1 -0.82 4 22 2 -1.53
BTBMD 11.40 0 6 1 -0.38 1 12 1 -1.17 6 21 1 -2.20
WWZ2 11.71 1 6 0 -0.68 2 12 0 -1.27 4 24 0 -2.26
ONROC 11.77 0 7 0 -0.63 2 12 0 -0.83 8 19 1 -1.31
BDEDU 11.80 1 6 0 -0.15 3 11 0 -0.42 7 21 0 -0.97
KILER 11.85 2 5 0 -0.46 3 11 0 -1.11 5 21 2 -1.71
M3GAN 11.92 3 4 0 0.07 4 10 0 -0.30 4 24 0 -1.51
MTLGR 12.76 0 7 0 -0.84 2 12 0 -0.88 7 21 0 -1.35
RESE7 12.77 1 6 0 -0.39 3 11 0 -1.12 9 18 1 -1.73
WLDO 12.95 1 6 0 -0.42 3 11 0 -0.26 8 17 0 1.64
DEPER 14.00 3 4 0 0.02 3 11 0 -1.17 6 21 1 -1.99
ULNEU 14.63 1 6 0 -0.56 2 12 0 -0.98 5 23 0 -1.53
CVERS 14.91 1 6 0 -1.11 4 9 1 -1.26 9 17 2 -1.71
BOSSL 15.44 1 6 0 -0.52 1 12 1 -1.01 6 20 2 -1.04
XXX4 15.66 1 6 0 -0.51 3 10 1 -0.83 6 21 1 -1.60
CODUT 15.67 1 6 0 -0.62 4 10 0 -0.59 5 21 2 -1.52
UNDLV 16.53 1 6 0 -0.22 6 8 0 0.05 11 16 0 -1.55
FNAVG 16.61 1 5 1 -0.51 2 11 1 -1.10 7 20 1 -1.39
BNIYC 16.82 6 1 0 0.19 10 4 0 1.06 18 10 0 0.80
GRHNS 17.35 2 5 0 -0.86 2 12 0 -1.87 8 19 1 -2.41
KITYP 17.49 0 7 0 -0.84 1 13 0 -1.38 6 21 1 -3.06
PRAST 17.60 1 5 1 -0.31 1 11 2 -1.01 6 20 2 -2.18
TBOY2 17.69 2 5 0 -0.50 2 11 1 -1.06 8 18 2 -1.22
LEXI 18.07 0 6 1 -1.20 1 12 1 -1.75 5 20 3 -1.95
EVE 18.10 1 6 0 -0.43 3 11 0 -2.29 7 20 1 -3.40
DENO2 18.48 1 6 0 -0.49 3 11 0 -0.98 7 19 2 -1.66
KOTJN 18.54 1 6 0 -0.50 3 10 1 -0.61 10 16 2 0.15
CTDWN 18.95 1 6 0 -1.13 4 10 0 -1.58 7 21 0 1.54
PUSS2 19.58 0 6 1 -0.74 2 11 1 -1.32 7 20 1 -1.54
RNOTC 19.63 1 6 0 1.73 1 13 0 -41.70 4 22 2 -65.19
FEAR3 19.78 0 7 0 -0.89 1 12 1 -1.36 7 20 1 -2.25
NTWNG 21.15 1 6 0 -1.55 3 11 0 -2.23 7 21 0 -3.62
PHOTO 21.18 2 5 0 -0.32 3 11 0 -1.07 6 22 0 -2.00
GRNKN 21.76 1 6 0 -0.78 2 11 1 -1.15 4 23 1 -2.39
UNDWT 21.97 1 6 0 -0.85 1 12 1 -1.69 3 22 3 -2.68
ARITR 22.59 0 7 0 -1.28 1 13 0 -2.34 5 23 0 -4.39
BTRIA 22.85 1 6 0 -1.36 2 12 0 -2.65 7 20 1 2.46
ISBLV 23.02 1 6 0 -1.12 1 13 0 -2.27 6 20 2 -2.77
21JS3 23.43 0 6 1 -0.92 0 12 2 -2.15 5 21 2 -2.41
KLRGM 24.84 1 6 0 -1.17 3 11 0 -3.09 4 11 0 4.64
TRNCH 25.39 1 6 0 -0.81 3 11 0 -1.44 8 20 0 -1.68
RESUR 25.57 1 6 0 -0.86 3 11 0 -1.32 7 21 0 -1.97
SHWED 27.35 1 6 0 -1.52 4 9 1 -2.08 12 14 2 -2.06
FEAR1 27.81 2 5 0 -0.61 3 11 0 -1.50 8 19 1 -2.36
CHAOW 27.87 1 6 0 -0.88 5 9 0 -0.44 10 17 1 -0.62
MMAX5 28.00 1 6 0 -0.58 5 9 0 -0.67 8 19 1 -1.29
ROBO2 28.28 0 7 0 -1.34 3 11 0 -1.40 6 20 2 2.15
TOMB4 28.36 1 6 0 -1.53 1 13 0 -2.71 2 25 1 -4.21
BDBLD 28.98 2 5 0 -0.46 2 11 1 -1.25 10 16 2 -0.66
RUSH4 29.01 1 6 0 -1.20 4 10 0 -1.64 7 20 1 -2.04
BATGR 29.72 1 6 0 4.05 2 11 1 3.58 10 17 1 6.49
MARIO 30.00 1 6 0 -1.21 4 10 0 -1.49 9 19 0 -2.27
EDGT2 30.41 2 5 0 -0.14 3 11 0 -1.06 9 17 2 -0.94
DWNUC 31.12 0 7 0 -0.66 4 10 0 -0.60 7 21 0 -1.99
AKIRA 32.19 0 7 0 -13.89 1 13 0 -15.67 6 22 0 -22.16
MINEC 33.46 2 5 0 -0.25 3 11 0 -1.08 6 22 0 -2.60
RAMB5 34.07 1 6 0 -0.78 3 11 0 -1.08 10 18 0 -1.70
NMALY 34.98 0 7 0 -0.84 0 14 0 -2.55 6 22 0 -3.12
WICKD 35.46 6 1 0 0.17 8 4 2 -0.10 17 9 2 0.11
MCRON 36.59 2 5 0 -0.48 3 11 0 -1.06 7 18 3 -1.43
ELVIS 36.72 0 7 0 -1.81 4 9 1 5.31 10 17 1 7.96
SSTID 37.01 1 6 0 -1.07 3 11 0 -1.88 7 21 0 -5.67
TCATH 37.18 1 6 0 -0.96 3 11 0 -2.86 6 22 0 -6.46
VIVO 41.57 0 6 1 -1.98 1 12 1 -0.66 7 19 2 -1.15
SAW9 44.37 6 1 0 2.60 9 5 0 3.46 16 11 1 10.42
CNDRL 45.16 6 1 0 3.49 10 4 0 5.83 14 7 0 14.04
HTMB2 45.20 1 6 0 -1.23 4 10 0 -1.31 10 17 1 -1.52
ARTEM 46.27 1 6 0 -1.41 3 10 1 -2.55 8 19 1 -4.32
SCOBY 48.09 3 4 0 0.74 3 11 0 -1.30 9 18 1 -1.05
JNGL2 51.47 3 4 0 -0.57 3 11 0 -3.01 9 19 0 -3.61
ASTRA 58.15 6 1 0 4.79 9 5 0 5.18 15 13 0 4.30
DNILE 58.18 0 7 0 -1.70 3 11 0 -2.69 9 18 1 -2.07
CNJU3 63.50 1 6 0 -0.80 3 10 1 -1.42 9 18 1 0.54
SONIC 65.42 2 5 0 -0.90 3 11 0 -1.65 6 21 1 -3.50
PNOCC 67.11 2 5 0 -1.93 2 12 0 -4.56 8 20 0 -5.29
DORAE 77.02 1 6 0 -3.47 4 10 0 -5.61 12 16 0 -5.31
KTSS3 87.37 7 0 0 2.19 12 2 0 4.98 20 8 0 9.02
TERM6 89.53 6 1 0 3.52 9 5 0 1.89 13 15 0 -0.65
BOSS2 100.62 0 7 0 -3.89 0 14 0 -6.85 6 21 1 -6.30
GHST4 133.30 7 0 0 6.25 10 4 0 4.77 19 8 1 10.31
MORBI 133.68 1 6 0 -1.39 7 7 0 0.69 18 10 0 6.43
TOPG2 148.96 7 0 0 13.02 9 4 1 13.21 17 10 1 17.40
DUNE 160.63 6 1 0 2.86 11 3 0 4.76 14 14 0 4.04
TBATM 161.39 6 1 0 5.53 10 4 0 5.98 20 8 0 9.96
DRST2 166.06 6 1 0 6.09 10 4 0 6.08 19 9 0 7.67
ETRNL 177.57 7 0 0 8.48 11 3 0 12.43 20 8 0 17.15
GOTG3 182.94 1 6 0 -10.15 5 9 0 -9.23 14 14 0 -6.92
BWDOW 192.43 6 1 0 19.79 10 4 0 21.02 20 8 0 23.87
IT2 260.99 6 1 0 15.81 10 4 0 16.32 17 11 0 16.45
STAR9 577.53 1 6 0 -3.07 3 11 0 -3.92 8 20 0 -4.73


Feedback & Suggestions are always welcome: KaiGee@KaiGee.com