The HSX Test

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $↑ $↓ $0 $↑ $↓ $0
UNQLF 0.12 1 6 0 -0.11 6 8 0 -0.10 11 14 3 0.07
TWSMM 0.13 6 0 1 0.09 9 3 2 0.09 11 8 9 0.03
SNIPR 0.34 1 5 1 -0.05 1 11 1 -0.71 0 0 0 0
TGRSN 0.36 2 4 1 -0.28 2 10 2 -0.68 3 23 2 -1.30
SOURH 0.45 0 7 0 -0.10 0 13 1 -0.21 3 19 6 -0.26
CATCB 0.68 0 7 0 -0.14 1 11 2 -0.23 6 18 4 -0.28
HAPNG 0.80 1 6 0 -0.09 3 9 2 -0.11 7 17 4 -0.29
ONEWY 0.82 1 6 0 -0.16 3 11 0 -0.23 5 20 3 -0.50
CATFO 0.83 0 6 1 -0.15 2 9 3 -0.27 5 19 4 -0.40
TLPEP 0.97 1 6 0 -0.26 3 11 0 -0.36 3 22 3 -0.68
COW 0.99 2 4 1 -0.06 2 11 1 -0.29 6 20 2 -0.45
AMIOK 1.19 2 5 0 -0.07 3 11 0 -0.22 6 20 2 -0.53
TBSEA 1.23 0 6 1 -0.27 1 8 1 -0.76 0 0 0 0
SHRPR 1.37 1 6 0 -0.13 1 10 3 -0.24 5 16 7 -0.38
DEERK 1.43 0 6 1 -0.17 1 9 1 -0.55 0 0 0 0
1LIFE 1.79 0 6 1 -0.17 3 8 3 -0.18 6 15 7 -0.37
THDUK 1.82 1 6 0 -0.21 3 11 0 -0.35 9 19 0 -0.41
BHCP4 1.90 1 6 0 -0.15 4 9 1 -0.15 7 20 1 -1.02
HWTW 1.96 1 6 0 -0.13 3 10 1 -0.15 8 19 1 -0.37
LEOFT 2.47 1 6 0 -0.15 3 11 0 -0.25 6 19 3 -0.43
EMLYC 2.75 0 6 1 -0.20 2 9 3 -0.41 4 18 3 -1.25
LOGAN 2.79 0 7 0 -0.43 2 12 0 -0.61 10 17 1 -0.76
BDRLN 2.82 1 6 0 -0.12 2 11 1 -0.23 7 20 1 -0.55
KAMKZ 2.89 1 6 0 -0.42 2 12 0 -0.80 8 20 0 -1.10
SURND 2.93 0 6 1 -0.11 5 7 2 0.02 10 15 3 -0.41
TFENC 2.93 1 6 0 -0.25 4 8 2 -0.29 6 18 4 -0.66
21JS3 3.24 0 6 1 -0.32 1 12 1 -0.49 5 21 2 -0.76
CBNVK 3.26 1 6 0 -0.34 2 12 0 -0.66 6 22 0 -1.05
BLKOT 3.59 1 6 0 -0.08 3 10 1 -0.36 9 16 3 -0.55
LAMBO 3.59 1 6 0 -0.52 5 8 1 -0.47 9 16 3 -0.71
MLCLS 3.67 1 6 0 -0.33 4 10 0 -0.39 7 19 2 -0.65
ROTHK 3.75 1 6 0 -0.35 5 8 1 -0.30 10 16 2 -0.58
NADAM 3.85 1 6 0 -0.37 5 9 0 -0.42 6 19 3 -3.65
SUMRN 3.94 1 6 0 -0.16 4 9 1 -0.21 9 18 1 -0.45
FTNIT 4.26 1 6 0 -0.43 2 11 1 -0.56 10 17 1 -0.25
BELE 4.50 1 6 0 -1.03 3 11 0 1.27 11 17 0 1.10
MARLW 4.52 1 6 0 -0.24 2 12 0 -0.43 7 21 0 -0.67
MGAMN 4.69 1 6 0 -0.45 1 13 0 -0.78 6 21 1 -1.07
FLNTS 4.86 2 5 0 0.09 2 12 0 -0.38 5 22 1 -0.68
RVIVL 5.44 0 7 0 -0.39 0 14 0 -0.82 8 20 0 -1.00
ASREL 5.68 0 7 0 -0.49 1 11 2 -0.61 5 20 3 -0.99
WMTLK 5.91 2 5 0 -0.10 2 12 0 -0.36 8 19 1 -0.37
FRBRN 6.02 1 6 0 0.20 0 0 0 0 0 0 0 0
ADDSU 6.12 0 7 0 -0.43 4 9 1 -0.51 13 13 2 -0.31
SONJA 6.15 0 7 0 -0.38 4 10 0 -0.48 11 17 0 -0.38
SAND2 6.24 1 6 0 -0.43 2 12 0 -0.70 8 20 0 -1.11
INFPO 6.29 1 6 0 -0.44 5 8 1 -0.30 11 16 1 -0.36
ESCNY 6.33 1 6 0 -0.09 5 9 0 -0.10 10 17 1 -0.43
SNIFF 6.36 3 4 0 0.02 3 11 0 -0.35 7 20 1 -0.82
NITNG 6.49 1 6 0 -0.44 2 12 0 -0.55 6 21 1 -0.98
RRR 6.64 1 6 0 -0.19 2 12 0 -0.30 6 21 0 -1.38
PORTL 7.69 0 6 1 -0.31 3 9 2 -0.33 5 17 6 -0.74
CLRK3 7.81 0 6 1 -0.40 2 10 2 -0.48 8 17 3 0.01
ALICD 7.84 2 5 0 -0.21 3 11 0 -0.54 4 24 0 -1.07
CSPCM 7.86 1 6 0 -0.36 4 9 1 -0.37 11 16 1 -0.49
SLBLC 7.92 0 7 0 -0.37 0 14 0 -0.59 5 21 2 -0.70
TVALT 7.99 2 5 0 -0.06 3 11 0 -0.33 6 22 0 -0.89
AGPRS 8.74 0 6 1 -0.11 4 9 1 -0.09 8 17 3 -0.17
BTRIA 8.83 2 5 0 -0.11 2 11 1 -0.58 6 19 3 -0.74
DBLVD 8.86 2 5 0 -0.18 3 11 0 -0.34 10 18 0 -0.33
PRDHW 9.57 1 6 0 -0.28 1 12 1 -0.55 6 19 3 -0.79
ARTEM 10.05 1 6 0 -0.19 2 11 1 -0.54 8 19 1 -0.72
SPLBN 10.40 6 1 0 0.23 9 5 0 0.06 12 15 1 -0.08
BLKLT 11.25 0 7 0 -1.23 4 10 0 -1.06 9 18 1 -0.47
ELALM 11.51 1 6 0 -0.29 4 9 1 -0.42 8 18 2 -0.98
RRABR 11.83 3 4 0 -0.07 3 11 0 -0.46 5 23 0 -1.42
BLAC5 12.08 0 7 0 -0.50 2 12 0 -0.85 5 22 1 -1.30
ASLIV 12.31 1 6 0 -0.46 3 11 0 -0.95 5 18 1 -2.68
STELT 12.71 2 5 0 -0.38 2 12 0 -0.93 8 19 1 -0.92
TTREE 12.96 1 6 0 -0.47 2 11 1 -0.62 9 18 1 -0.95
PEGLE 13.27 1 6 0 -0.44 3 11 0 -0.64 6 18 4 -0.86
TURED 13.42 1 6 0 -1.64 2 12 0 -5.10 9 19 0 -73.78
AMAUR 13.97 1 6 0 -0.25 3 10 1 -0.34 7 18 3 -0.12
FLET3 14.05 1 6 0 -0.51 2 10 2 -0.75 4 22 2 -1.65
RESUR 14.09 0 7 0 -0.57 3 9 2 -0.64 7 19 2 -0.96
SHKWV 14.14 2 5 0 -0.08 3 11 0 -0.43 7 20 1 -1.06
FREAG 14.61 0 7 0 -0.49 0 14 0 -0.96 5 23 0 -1.28
ARMGT 14.62 1 6 0 -0.25 4 9 1 -0.30 7 18 3 -1.07
BEDRS 14.88 6 1 0 0.34 8 6 0 0.38 12 14 0 -0.32
DBSSH 14.98 1 5 1 -0.06 2 11 1 -0.56 6 21 1 -0.07
EASUN 15.63 1 5 1 -0.22 1 11 2 -1.67 4 22 2 -2.80
SDKCK 15.74 1 6 0 -0.43 4 10 0 -0.66 9 17 2 -0.94
TOMB4 17.27 3 4 0 1.11 3 11 0 0.35 7 21 0 -0.09
STRAY 17.46 1 6 0 -0.50 3 10 1 -0.80 8 19 1 -2.02
DJAN2 17.90 1 6 0 -0.16 4 10 0 -0.30 9 17 2 -0.76
MKMB2 17.93 2 5 0 -0.27 3 11 0 -0.97 4 24 0 -2.37
DARKA 18.12 3 4 0 -0.29 3 11 0 -0.90 6 20 2 -1.51
GFORE 18.57 1 6 0 -0.43 2 11 1 -0.77 8 17 3 -0.62
BLRNA 18.60 1 6 0 -0.51 2 12 0 -2.51 7 20 1 -3.68
SESAM 19.37 2 5 0 -0.91 2 11 1 -1.73 7 20 1 -2.61
SAMTN 19.43 1 6 0 -0.98 3 9 2 -1.21 8 17 3 -0.62
CTBR2 19.93 2 5 0 -0.05 3 11 0 -2.59 4 17 0 -6.41
TPLNE 20.25 1 6 0 -0.85 2 11 1 -1.36 7 20 1 -1.79
TOXAV 21.62 3 4 0 -0.13 3 11 0 -1.41 7 19 2 -1.65
INTLL 23.18 2 5 0 -0.07 3 11 0 -1.02 6 22 0 -1.67
GRNL2 23.21 2 5 0 -0.11 3 11 0 -1.01 7 20 1 -1.34
UNBOY 25.27 3 4 0 -0.67 3 11 0 -2.84 7 20 1 -2.21
RMSMR 26.14 1 5 1 -0.35 1 11 2 -1.13 3 18 7 -1.66
UWOMT 26.42 0 7 0 -0.98 3 10 1 -0.85 9 18 1 -1.10
BEAS1 26.59 1 6 0 -0.72 2 12 0 -1.26 9 19 0 -1.25
SHWED 27.32 6 0 1 1.04 11 2 1 1.10 16 11 1 0.78
BEEGE 27.34 6 1 0 5.03 7 7 0 0.79 10 17 1 0.46
ACTN2 28.43 1 6 0 -1.29 3 11 0 -2.33 4 24 0 -4.57
TCKTP 28.56 1 6 0 -1.10 7 7 0 -0.57 10 17 1 -1.57
GHKTO 29.56 2 4 1 -0.09 2 11 1 -0.83 7 18 3 -1.04
TCPRP 30.21 0 6 1 -0.77 4 9 1 -0.61 9 18 1 -1.07
HATPC 31.51 6 1 0 0.51 11 3 0 2.02 20 7 1 4.41
GLAD2 36.49 0 7 0 -0.80 4 10 0 0.30 9 17 2 -0.89
MNFAL 36.65 1 6 0 -2.93 2 12 0 -4.51 7 21 0 -8.65
KNATC 37.46 5 2 0 0.49 11 3 0 1.01 18 9 1 1.16
PTAUT 38.19 2 5 0 -0.88 3 11 0 -1.76 7 21 0 -7.68
65 39.52 1 6 0 -0.46 5 9 0 -0.44 14 14 0 1.36
BRDLN 43.78 2 5 0 -1.40 3 11 0 -2.16 8 20 0 -2.33
TOWRT 46.90 1 6 0 -3.41 2 11 1 -5.63 8 18 2 -5.26
KONG2 60.90 0 6 1 -2.29 1 12 1 -2.12 4 22 2 -3.06
DNDGN 61.92 6 1 0 1.36 11 3 0 1.88 17 11 0 1.15
FBST3 98.88 7 0 0 3.46 11 3 0 6.24 17 11 0 6.95
ALAD2 109.36 6 1 0 1.00 12 2 0 7.63 19 9 0 8.37
DUNE2 118.48 5 2 0 0.00 11 3 0 5.35 20 8 0 9.77
FAF11 125.73 6 1 0 7.61 8 1 0 16.21 0 0 0 0
ASPD3 127.89 6 0 1 6.18 10 2 2 7.75 23 3 2 26.50
MORBI 128.26 6 1 0 1.81 9 5 0 1.61 17 11 0 2.68
SNWHT 157.71 1 6 0 0.79 5 9 0 8.37 8 18 2 5.28
TOPG2 159.48 6 1 0 2.44 11 3 0 5.08 21 7 0 11.13
BADAM 179.56 4 3 0 2.55 11 3 0 5.51 18 10 0 9.64
BPNT2 344.51 6 1 0 7.38 11 3 0 9.25 22 6 0 34.90