HSX in Disguise

MovieStock Price Trends

MovieStock $ 7 Day 14 Day 28 Day
$↑ $↓ $0 $Σ $↑ $↓ $0 $Σ $↑ $↓ $0 $Σ
LPHOT 0.22 1 6 0 -0.25 4 10 0 -0.24 10 14 4 -0.20
3CHRS 0.45 1 5 1 -0.22 2 11 1 -0.65 9 18 1 -0.77
MARGS 0.51 1 6 0 -0.31 5 9 0 -0.27 12 16 0 -0.24
TORTR 0.52 2 5 0 -0.17 2 12 0 -0.44 8 19 1 -0.46
TPOPE 0.55 0 7 0 -0.42 5 8 1 -0.13 14 13 1 0.13
DRSKN 0.72 1 6 0 -0.23 3 11 0 -0.34 8 18 2 -0.30
VNFNT 0.85 2 5 0 0.00 3 11 0 -0.24 14 14 0 0.37
MNDRK 0.86 0 6 1 -0.12 3 10 1 -0.25 12 14 2 -0.25
FDBAC 0.88 1 5 1 -0.15 2 11 1 -0.52 8 19 1 -0.70
THNDR 0.95 1 6 0 -0.17 4 10 0 -0.21 12 15 1 -0.12
THTRP 1.00 0 6 1 -0.46 3 9 2 -0.32 12 13 3 0.10
MSMON 1.09 1 5 1 -0.10 2 11 1 -0.29 12 15 1 0.09
TCLMB 1.14 1 6 0 -0.29 4 8 2 -0.33 7 18 3 -0.48
MERMD 1.15 1 6 0 -0.31 7 7 0 -0.06 13 15 0 0.00
RARGB 1.20 6 1 0 0.33 11 3 0 0.49 21 7 0 0.80
RDOFL 1.20 1 6 0 -0.25 2 11 1 -0.51 10 16 2 -0.34
TSTAR 1.21 1 6 0 -0.23 4 10 0 -0.33 10 16 2 -0.35
SWALW 1.41 0 7 0 -0.38 5 9 0 -0.21 10 16 2 -0.28
TIJAN 1.52 1 6 0 -0.27 5 8 1 -0.10 12 15 1 -0.21
SPYHT 1.53 1 6 0 -0.18 4 10 0 -0.13 11 16 1 -0.28
IDOLE 1.58 6 0 1 0.21 10 3 1 0.29 17 9 2 0.43
WMNBZ 1.59 2 5 0 -0.09 3 11 0 -0.50 10 16 2 -0.36
GULLY 1.59 0 7 0 -0.40 6 7 1 -0.09 14 11 3 0.20
NFSP2 1.60 1 6 0 -0.22 5 7 2 0.00 14 10 4 0.39
MOLY1 1.61 1 6 0 -0.40 4 10 0 -0.49 9 18 1 -0.56
AZWAR 1.75 5 1 1 0.26 12 1 1 0.46 21 6 1 0.82
ROSIE 1.77 1 6 0 -0.51 3 11 0 -0.75 13 13 2 -0.11
HUCAP 1.77 0 6 1 -0.25 5 8 1 -0.08 11 14 3 -0.10
TOLMB 1.80 0 7 0 -0.23 5 8 1 -0.03 9 14 5 -0.26
SGNLH 1.82 1 6 0 -0.46 3 11 0 -0.70 10 15 3 -0.34
LODGE 1.82 1 6 0 -0.23 5 9 0 -0.22 12 16 0 -0.50
BHAIR 1.83 0 7 0 -0.30 2 10 2 -0.29 7 19 2 -0.78
CGEOR 1.87 1 6 0 -0.18 5 8 1 0.02 10 15 3 -0.09
AWLIE 1.92 1 6 0 -0.44 5 9 0 -0.21 13 14 1 0.06
HIGHL 1.94 5 2 0 0.01 11 2 1 0.27 18 8 2 0.31
ATTWN 2.02 2 5 0 -0.34 3 11 0 -0.61 8 19 1 -1.00
SPNOV 2.08 1 6 0 -0.45 2 12 0 -0.76 7 19 2 -0.93
MCCOY 2.17 7 0 0 0.20 13 1 0 0.45 16 10 2 0.41
SHEP2 2.18 5 2 0 0.22 11 3 0 0.35 16 12 0 -1.60
AFTRY 2.23 1 6 0 -0.29 2 12 0 -0.60 8 19 1 -0.86
ITGOB 2.25 0 6 1 -0.64 2 9 3 -0.59 7 18 3 -1.06
UNQLF 2.26 1 6 0 -0.93 4 10 0 -1.08 11 16 1 -0.82
SOTS 2.34 1 6 0 -0.23 4 10 0 -0.40 8 18 2 -0.83
BRNCO 2.37 1 6 0 -0.19 3 10 1 -0.27 9 16 3 -0.03
TFRGV 2.42 0 7 0 -0.96 3 11 0 -1.01 8 20 0 -1.70
ALRIS 2.51 1 6 0 -0.47 1 13 0 -0.99 8 19 1 -1.09
TRON3 2.52 0 7 0 -0.62 6 8 0 0.70 14 13 1 0.66
TWLFM 2.53 2 4 1 -0.22 2 11 1 -0.74 8 18 2 -0.62
NRSA 2.64 0 7 0 -0.70 5 9 0 0.20 7 13 0 0.70
GTOWN 2.70 0 6 1 -0.52 3 9 2 -0.52 11 13 4 -0.18
BLKBR 2.74 1 6 0 -0.44 3 11 0 -1.00 8 16 0 -1.20
MILTW 2.93 1 6 0 -0.60 1 13 0 -0.98 6 20 2 -0.93
NVRSN 3.05 2 5 0 -0.27 3 11 0 -1.10 7 21 0 -1.25
TSDTD 3.14 1 6 0 -0.48 2 12 0 -0.84 8 19 1 -1.44
GJBEL 3.28 1 6 0 -0.90 2 10 2 -0.98 6 20 2 -1.26
BGBRC 3.31 0 7 0 -0.34 3 11 0 -0.53 8 19 1 -1.08
LFMSR 3.32 1 6 0 0.02 5 8 1 0.50 8 19 1 -0.39
SBLVD 3.58 1 6 0 -0.92 6 8 0 -0.61 10 16 2 -0.77
HONYB 3.59 1 6 0 -0.75 3 11 0 -1.07 10 18 0 -1.23
PLMSP 3.63 1 6 0 -0.58 6 8 0 -0.52 10 16 2 -1.26
CONCB 3.98 1 6 0 -0.55 4 8 2 -0.68 10 15 3 -0.70
BBRAC 4.21 1 6 0 -0.43 5 9 0 -0.50 9 18 1 -1.17
POAWM 4.22 1 6 0 -0.52 6 7 1 -0.30 13 13 2 -0.35
LOBO 4.24 1 5 1 -0.24 1 12 1 -0.89 2 24 2 -1.35
AMRAD 4.57 1 6 0 -0.66 7 7 0 -0.31 14 14 0 -0.42
HHAFT 4.61 1 6 0 -0.43 3 11 0 -0.61 7 19 2 -0.93
FNKND 4.64 0 7 0 -0.52 3 11 0 -0.75 7 20 1 -0.84
AFEXL 4.94 1 6 0 -0.44 5 9 0 -0.26 12 16 0 -0.12
MICRO 4.95 1 6 0 -0.55 3 11 0 -0.78 10 17 1 -0.85
RENTL 5.01 0 6 1 -0.30 2 11 1 -0.72 7 20 1 -0.94
NYSM3 5.27 1 6 0 -0.42 4 9 1 -0.45 10 15 3 -0.32
JCAUS 5.31 1 6 0 -0.29 2 12 0 -0.62 5 20 3 -1.23
NSDGM 5.35 1 5 1 -0.50 1 12 1 -0.95 6 19 3 -1.25
GRVBK 5.40 0 6 1 -0.29 1 12 1 -0.81 7 18 3 -0.79
FLINT 5.59 1 6 0 -0.25 4 10 0 -0.33 7 19 2 -0.89
LWAOD 5.66 2 5 0 -0.43 3 11 0 -1.07 8 20 0 -1.80
RNGAP 5.74 0 7 0 -0.63 3 10 1 -0.73 10 17 1 -0.80
BRIDF 5.78 1 6 0 -0.59 3 10 1 -0.92 6 19 3 -1.31
STOWA 5.82 1 6 0 -0.71 4 10 0 -0.89 10 17 1 -0.39
BLCBD 5.89 6 1 0 0.30 7 7 0 -0.14 13 13 2 -0.19
FRI12 6.12 1 6 0 -0.60 4 9 1 -0.58 11 14 3 -0.24
COTNW 6.25 0 7 0 -0.42 5 9 0 -0.14 9 16 3 -0.28
BTBMD 6.27 0 7 0 -0.43 2 12 0 -0.94 10 18 0 -1.01
BLISS 6.43 0 7 0 -0.73 5 9 0 -0.34 13 15 0 -0.52
AYAFD 6.89 0 7 0 -0.49 2 12 0 -0.81 7 20 1 -1.22
JLEA2 7.06 2 5 0 -0.37 2 12 0 -0.82 10 17 1 -0.60
IRSTB 7.39 1 6 0 -0.42 2 12 0 -1.05 5 23 0 -1.90
RISE1 8.08 1 6 0 -0.50 2 12 0 -1.92 4 23 1 -3.01
LARRY 8.77 0 7 0 -0.81 2 11 1 -0.95 7 20 1 -1.47
DSTRK 9.49 2 5 0 -0.32 3 11 0 -0.92 9 19 0 -1.30
ULNEU 9.49 1 6 0 -0.24 5 7 2 0.10 10 15 3 -0.15
FRUTC 9.53 0 7 0 -1.65 1 12 1 -2.48 7 19 2 -2.70
CODUT 10.06 1 6 0 -1.11 6 8 0 -0.78 10 14 4 -1.25
12MOR 10.53 1 6 0 -0.89 3 10 1 -1.14 7 20 1 -2.28
UMMIL 10.77 1 6 0 -0.91 5 9 0 -0.81 10 18 0 -1.81
WENDY 10.91 0 7 0 -0.91 3 11 0 -1.33 8 18 2 -1.78
HPRTY 11.57 0 7 0 -1.11 3 11 0 -1.37 8 19 1 -1.72
FEAR2 11.73 1 6 0 -1.08 3 10 1 -1.38 11 16 1 -1.30
PRAST 12.13 1 6 0 -0.78 2 10 2 -1.23 7 18 3 -1.76
OTRUN 12.17 2 5 0 -0.31 3 11 0 -0.84 10 18 0 -0.74
WMTHY 12.54 1 6 0 -0.49 4 10 0 -0.53 7 19 2 -1.21
KOTJN 12.58 0 6 1 -0.42 0 12 2 -1.07 7 18 3 -0.94
PHNTB 13.06 0 7 0 -1.12 3 11 0 -1.37 11 17 0 -1.11
RUNSH 13.56 0 7 0 -1.55 3 11 0 2.53 7 20 1 4.06
TGRSN 13.60 2 5 0 -0.43 3 11 0 -0.71 10 18 0 -0.68
VOACT 14.47 2 5 0 -0.07 2 12 0 -1.03 7 20 1 -1.62
HAPIS 14.53 1 6 0 -0.58 3 9 2 -0.81 7 18 3 -1.09
BRED1 14.58 1 6 0 -0.49 5 9 0 -0.87 7 21 0 -2.24
FEAR1 14.99 0 6 1 -1.25 3 10 1 -1.89 8 19 1 -2.95
SPYGS 15.52 2 5 0 -0.33 3 11 0 -0.59 11 17 0 -0.41
DWNHL 15.83 0 7 0 -1.59 2 11 1 -2.09 7 19 2 -3.81
FOSTR 16.61 0 7 0 -0.67 0 14 0 -1.31 6 22 0 -3.75
MLPN2 16.65 0 6 1 -1.09 1 12 1 -1.75 6 19 3 -1.59
CHAOW 16.91 1 6 0 -0.58 3 11 0 -0.80 11 16 1 -0.57
SHWED 16.92 0 7 0 -0.64 1 13 0 -1.14 6 22 0 -1.71
SPKYJ 17.12 2 5 0 -0.39 2 11 1 -0.75 5 21 2 -1.08
JSREV 17.53 1 6 0 -0.69 3 11 0 -1.35 8 20 0 -2.34
BARBI 19.26 1 6 0 -0.75 2 10 2 -1.48 9 16 3 -1.76
MEGAL 19.49 1 6 0 -1.22 2 12 0 -2.21 6 19 3 -2.49
GRHNS 20.26 2 5 0 -3.00 3 11 0 -5.23 10 18 0 -2.11
BDRV2 20.27 0 7 0 -1.23 3 11 0 -1.32 9 17 2 -2.06
TMEG2 20.46 0 7 0 -1.69 2 11 1 -2.20 8 18 2 -2.78
RESUR 20.68 0 6 1 -0.86 0 13 1 -2.03 4 22 2 0.43
CLUDS 20.73 2 5 0 -0.26 3 11 0 -0.45 6 20 2 -1.82
TMNT3 20.86 0 7 0 -0.72 3 10 1 -0.79 9 16 3 -0.72
3TYOL 21.12 0 7 0 -1.37 2 12 0 -1.96 7 20 1 -2.93
RUGRT 21.35 1 6 0 -1.27 3 11 0 0.02 6 21 1 -2.34
JWMHB 21.35 6 1 0 1.16 10 4 0 1.35 17 9 2 2.19
GRLT2 21.83 0 7 0 -0.99 4 9 1 -0.85 10 16 2 -1.41
DWDRL 22.68 1 6 0 -0.58 3 11 0 -0.81 7 20 1 -1.04
ALMLF 22.69 0 7 0 -1.34 2 12 0 -1.62 9 18 1 -2.04
TGTWP 23.32 0 7 0 -2.05 2 12 0 -2.64 10 18 0 -2.46
VYGRS 23.95 1 6 0 -1.54 2 11 1 -1.83 9 16 3 -1.58
GUNDM 24.27 2 5 0 -0.27 3 11 0 -0.73 9 18 1 -1.47
ESCR2 24.59 1 6 0 -0.94 3 11 0 -1.06 9 19 0 1.23
RHYTM 26.14 1 6 0 0.38 3 10 1 -0.23 8 18 2 2.89
PDIA3 27.65 1 6 0 -1.22 3 11 0 3.42 6 21 1 6.90
DWNUC 29.31 0 7 0 -0.71 3 11 0 -1.51 13 15 0 -0.86
TNUN2 29.51 0 7 0 -0.66 1 13 0 -0.89 5 23 0 -1.63
TCATH 29.66 1 6 0 -0.95 5 9 0 -0.96 12 16 0 -1.08
ARTEM 30.91 0 6 1 -1.30 3 10 1 -1.46 7 19 2 -2.50
FANF2 32.51 6 1 0 0.61 9 4 1 0.95 11 14 3 -0.11
LTHNG 34.10 0 6 1 -1.61 2 11 1 -1.92 8 19 1 -2.09
VIVO 34.69 1 6 0 -1.17 1 11 2 -1.70 9 16 3 -1.66
BLON3 34.77 0 6 1 -1.97 3 10 1 -3.47 8 18 2 -4.31
SHRUN 35.23 2 5 0 -0.65 2 12 0 -1.44 8 17 3 -1.63
MCRON 35.29 6 1 0 0.02 8 6 0 0.12 11 16 1 -0.55
AKIRA 35.76 1 6 0 -0.36 5 9 0 0.12 12 15 1 0.56
TOMB4 36.11 1 6 0 -1.23 3 11 0 -1.98 11 16 1 -2.00
JNGL2 36.68 2 4 1 -0.53 2 11 1 -1.42 7 19 2 -1.67
BLRNA 36.84 1 6 0 -0.55 2 12 0 -2.41 7 21 0 -4.77
MK3 37.99 6 1 0 0.47 11 2 1 1.14 15 12 1 0.29
MONTH 38.62 1 6 0 -2.51 2 12 0 -5.53 6 22 0 -8.09
SPRDF 38.91 1 6 0 -0.70 4 9 1 -0.62 9 18 1 -2.18
MNFAL 40.34 1 6 0 -0.43 3 10 1 -1.16 11 16 1 -0.46
SUPGR 41.29 2 5 0 -1.60 3 11 0 -1.85 7 21 0 -4.20
DJAN2 41.56 1 6 0 -1.66 6 8 0 -1.76 11 17 0 -3.63
TREK4 48.71 1 6 0 -9.65 3 11 0 -19.51 8 19 1 -19.70
UNCHT 50.09 1 6 0 -2.24 4 10 0 1.47 11 16 1 -0.15
AFOWL 50.11 0 6 1 -0.93 4 9 1 -0.14 14 12 2 2.07
SESAM 50.87 1 6 0 -2.65 3 11 0 -3.99 9 17 2 -4.34
SAW9 51.78 6 1 0 1.88 10 3 1 2.19 18 8 2 3.77
HTMB2 52.76 7 0 0 3.97 11 3 0 5.24 21 7 0 7.81
ELVIS 54.00 6 1 0 0.75 9 5 0 0.63 16 11 1 2.40
INVSB 60.63 7 0 0 15.27 11 3 0 16.73 19 8 1 18.09
PIKA2 60.90 1 6 0 -1.21 3 11 0 -2.23 12 15 1 -1.07
ADAM2 62.87 6 1 0 1.15 10 3 1 0.83 17 9 2 1.86
KTSS3 67.30 6 1 0 1.63 10 4 0 4.72 17 10 1 4.00
PNOCC 67.50 0 7 0 -3.58 5 9 0 -2.72 11 17 0 -3.74
KTSS4 69.90 6 1 0 2.52 12 2 0 6.84 18 7 3 8.66
WITCH 74.77 6 1 0 1.57 10 4 0 2.06 20 7 1 4.35
FLASH 82.10 6 1 0 2.13 12 2 0 5.60 21 7 0 8.38
HALW4 95.54 0 6 1 -1.82 5 7 2 0.19 14 11 3 0.14
TROL2 99.48 1 6 0 -4.34 4 10 0 -5.08 15 13 0 -1.34
1917 116.77 5 2 0 9.20 11 3 0 36.06 20 8 0 47.76
BADAM 122.44 6 1 0 4.29 11 3 0 7.24 23 5 0 17.17
SNWHT 130.41 0 7 0 -6.53 5 9 0 -1.70 8 20 0 -11.07
RAYAD 137.64 5 2 0 3.42 11 3 0 6.51 20 7 1 13.53
BADB3 140.74 7 0 0 51.11 10 4 0 50.56 14 14 0 48.94
SING2 144.75 2 5 0 -3.14 2 12 0 -7.15 9 19 0 -9.08
GOTCS 145.99 1 6 0 -10.37 2 12 0 -19.76 8 19 1 -20.31
GOVKO 167.86 0 7 0 -5.30 4 10 0 -9.16 12 16 0 -7.24
SUIC2 198.18 4 3 0 -0.22 11 3 0 2.24 21 7 0 5.14
THOR4 220.18 6 1 0 1.75 10 4 0 0.05 19 9 0 -1.10
ETRNL 222.05 4 3 0 0.16 11 3 0 6.22 22 6 0 15.87
WOND2 338.16 1 6 0 -4.78 5 9 0 -4.13 17 11 0 6.68
BPNT2 408.13 6 1 0 1.97 10 3 1 4.28 19 7 2 5.85


Feedback & Suggestions are always welcome: KaiGee@KaiGee.com