HSXlovr

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 10, 2026 50.49 40.46 -10.03 0.15
AABRA RESE8 Oct 13, 2026 53.89 57.20 3.31 0.06
AABRA* WHALF Nov 10, 2026 57.20 39.36 -17.84 0.97
AARJO ONSLT Sep 29, 2026 23.51 9.34 -14.17 0.58
AARJO* TTCAF Mar 30, 2027 9.34 14.35 5.01 0.24
AARJO* SPMOT Aug 3, 2027 14.35 51.69 37.34 1.02
ABAND TONY Sep 1, 2026 65.02 54.97 -10.05 0.27
ABARR RUNNR Oct 6, 2026 30.05 27.16 -2.89 0.10
ABASS WILDW Nov 17, 2026 170.04 168.28 -1.76 0.01
ABFEL PLICN Nov 10, 2026 39.55 38.45 -1.10 0.02
ABRIE HEMAN Jun 30, 2026 18.08 19.26 1.18 na
ABUTL MIVIC Jun 13, 2028 91.55 81.32 -10.23 0.02
ACUMM TOYS5 Jul 14, 2026 39.01 54.37 15.36 6.87
ACUMM* AVNG5 Jan 12, 2027 54.37 56.72 2.35 0.02
ADADD HERSH Dec 22, 2026 63.91 62.89 -1.02 0.01
AEDEB TMNT4 Sep 7, 2027 46.32 17.52 -28.80 0.11
AELLI LCKYS* Jul 21, 2026 14.36 14.34 -0.02 0.01
AEMAS GIANT* Aug 11, 2026 11.71 9.29 -2.42 0.57
AEVE CHUM Aug 25, 2026 8.25 8.30 0.05 0.01
AFARI SCAR6 Jun 30, 2026 85.39 89.63 4.24 na
AFARI* SPAWK Sep 15, 2026 89.63 49.74 -39.89 0.48
AFERR TCATH Dec 1, 2026 104.59 103.92 -0.67 0.00
AGARF TMFAT Nov 10, 2026 56.21 58.56 2.35 0.03
AGARF* THOOD Dec 1, 2026 58.56 57.36 -1.20 0.10
AGARF* AVNG6 Jan 11, 2028 57.36 55.85 -1.51 0.01
AGARL ELDEN Mar 28, 2028 34.98 38.86 3.88 0.02
AGINA DIGER Oct 27, 2026 70.24 78.52 8.28 0.10
AGRAN MPRN4 Dec 22, 2026 176.73 205.39 28.66 0.09
AGRAN* OTPYG Apr 11, 2028 205.39 152.90 -52.49 0.05
AHATH ODYSE Aug 11, 2026 49.54 94.73 45.19 1.98
AHATH* FLWVS Sep 8, 2026 94.73 61.84 -32.89 1.07
AHATH* VERTY Oct 27, 2026 61.84 58.05 -3.79 0.12
AHOPK WIFDG Nov 17, 2026 3.15 3.95 0.80 0.17
AJANN MNIO3* Jul 28, 2026 74.55 72.79 -1.76 0.12
AJANN* DOGST Sep 22, 2026 72.79 35.04 -37.75 0.75
AJOHN WERWU Jan 19, 2027 58.32 52.76 -5.56 0.05
AJOLI STCHS* Sep 15, 2026 58.92 57.44 -1.48 0.04
AKOJI STFTR Nov 10, 2026 53.77 53.26 -0.51 0.01
ALMON BTLHM Jan 19, 2027 45.77 49.04 3.27 0.04
AMACD BCHRD Jun 1, 2027 5.98 5.53 -0.45 0.02
AMACK AVNG5 Jan 12, 2027 46.19 90.79 44.60 0.36
AMACK* AVNG6 Jan 11, 2028 90.79 95.30 4.51 0.01
AMADA KLARA Nov 17, 2026 93.87 66.25 -27.62 0.20
AMADA* SWAR4 Jun 22, 2027 66.25 109.77 43.52 0.23
AMADI WEPN2 Oct 3, 2028 40.05 48.13 8.08 0.02
ANSCO APHEL Mar 16, 2027 38.77 37.69 -1.08 0.01
ANSTA TOYS5 Jul 14, 2026 208.06 209.37 1.31 0.13
APACI ITHOD* Sep 1, 2026 38.69 39.86 1.17 0.06
APAUL BEARC* Sep 15, 2026 17.08 0.78 -16.30 0.99
APIER SWAR4 Jun 22, 2027 135.82 162.88 27.06 0.05
APIER* SPMOT Aug 3, 2027 162.88 141.62 -21.26 0.29
APLAZ ANFRN Feb 16, 2027 8.28 16.45 8.17 0.31
ARAE ANFRN Feb 16, 2027 29.26 29.69 0.43 0.01
ARICE CCEML Sep 22, 2026 129.72 116.69 -13.03 0.13
ARISE EBNZR Dec 8, 2026 5.82 22.07 16.25 0.88
ARITC MTRCT Aug 18, 2026 67.53 55.06 -12.47 0.42
ARITC* RUNNR Oct 6, 2026 55.06 40.26 -14.80 0.49
ARITC* FAF11 Apr 11, 2028 40.26 35.98 -4.28 0.02
ASAMB LORNE Jul 7, 2026 54.91 53.75 -1.16 na
ASAWA HTRAB Sep 29, 2026 88.24 90.17 1.93 0.03
ASAWA* BEAT1 May 2, 2028 90.17 84.89 -5.28 0.01
ASERK YWASH Jul 28, 2026 107.07 88.92 -18.15 0.83
ASERK* TBAT2 Oct 26, 2027 88.92 80.31 -8.61 0.02
ASERK* LOTR5 Jan 11, 2028 80.31 53.11 -27.20 0.38
ASHAN STTRN Jul 7, 2026 65.18 65.23 0.05 na
ASHAW TWRNG Nov 3, 2026 5.81 6.48 0.67 0.09
ASKAR WCKER Jan 12, 2027 8.89 3.86 -5.03 0.24
ASORK SOCI2 Nov 3, 2026 15.27 32.02 16.75 0.63
ASSAN CRPRT Aug 11, 2026 28.05 27.81 -0.24 0.03
ASTEN WILDW Nov 17, 2026 62.84 64.60 1.76 0.02
ASTEN* COBAB Feb 9, 2027 64.60 61.52 -3.08 0.06
ATJOY DUNE3 Jan 12, 2027 125.54 170.52 44.98 0.16
ATJOY* LOTR5 Jan 11, 2028 170.52 159.15 -11.37 0.02
AVIKA WZKRM Aug 4, 2026 2.94 0.72 -2.22 2.19
AVIKA* HOPE Dec 1, 2026 0.72 2.15 1.43 0.92
AWALL MUTNY Sep 15, 2026 44.38 40.52 -3.86 0.12
AWING ONSLT Sep 29, 2026 62.22 67.85 5.63 0.11
AWKWA WILDW Nov 17, 2026 120.23 106.27 -13.96 0.08
AWOLF JUMN3 Jan 19, 2027 47.90 70.96 23.06 0.20
BBIRD NCRD3 Jul 11, 2028 177.41 201.84 24.43 0.02
BBUNN TOYS5 Jul 14, 2026 72.99 124.08 51.09 11.20
BCOOP OCEN5 Jul 20, 2027 132.31 134.33 2.02 0.00
BCOX STRO3 Sep 1, 2026 16.68 14.55 -2.13 0.22
BCUMB WIFDG Nov 17, 2026 50.50 10.41 -40.09 0.45
BCUMB* AVNG5 Jan 12, 2027 10.41 57.27 46.86 3.09
BCUMB* AVNG6 Jan 11, 2028 57.27 58.29 1.02 0.00
BFELD MPRN4 Dec 22, 2026 34.49 38.55 4.06 0.07
BFERR MILEK Jul 7, 2026 32.78 31.68 -1.10 na
BFOST MTRCT Aug 18, 2026 2.25 2.41 0.16 0.17
BFRAS MUMY5 Nov 9, 2027 27.49 43.73 16.24 0.10
BHADE LORNE Jul 7, 2026 63.05 62.06 -0.99 na
BHADE* TCATH Dec 1, 2026 62.06 80.85 18.79 0.18
BKEOG TBAT2 Oct 26, 2027 14.05 58.45 44.40 0.30
BKEOG* BEAT1 May 2, 2028 58.45 46.07 -12.38 0.10
BKING YWASH Jul 28, 2026 17.80 22.43 4.63 1.22
BKING* SONC4 Apr 13, 2027 22.43 46.05 23.62 0.28
BLARS AVNG5 Jan 12, 2027 110.90 153.28 42.38 0.17
BLARS* AVNG6 Jan 11, 2028 153.28 151.01 -2.27 0.00
BLARS* FAF11 Apr 11, 2028 151.01 117.12 -33.89 0.22
BLUHR JDARC Dec 19, 2028 74.27 68.25 -6.02 0.01
BMAGN SOCI2 Nov 3, 2026 75.31 64.80 -10.51 0.11
BMAGN* LILS2 Jun 20, 2028 64.80 102.74 37.94 0.08
BMEND BTLHM Jan 19, 2027 58.42 24.40 -34.02 0.24
BPITT HOTBS Oct 20, 2026 91.53 91.49 -0.04 0.00
BPITT* TAOCB Feb 16, 2027 91.49 65.17 -26.32 0.21
BPORT HGAM6 Dec 15, 2026 27.13 60.62 33.49 0.51
BSAFD ODYSE Aug 11, 2026 119.52 156.33 36.81 0.82
BSCHW SONC4 Apr 13, 2027 141.22 139.78 -1.44 0.00
BSCHW* BEAT1 May 2, 2028 139.78 106.08 -33.70 0.06
BSKAR TDORH Jul 14, 2026 22.42 22.78 0.36 0.32
BSKAR* LRDW2 Mar 2, 2027 22.78 21.51 -1.27 0.02
BSKLE RSCUE Feb 23, 2027 59.30 65.19 5.89 0.04
BSKLE* FAST May 18, 2027 65.19 37.83 -27.36 0.42
BSTIL MPRN4 Dec 22, 2026 55.06 53.69 -1.37 0.01
BTHEN PNCRF Mar 23, 2027 118.64 107.14 -11.50 0.04
BTHEN* TBAT2 Oct 26, 2027 107.14 103.05 -4.09 0.02
BWANG GDCSP Aug 4, 2026 34.90 35.16 0.26 0.03
BWANG* HGAM6 Dec 15, 2026 35.16 54.86 19.70 0.34
BWHIS ELDEN Mar 28, 2028 37.99 22.28 -15.71 0.06
BWONG DOGST Sep 22, 2026 190.84 191.28 0.44 0.00
BWONG* AVNG5 Jan 12, 2027 191.28 182.15 -9.13 0.04
BWONG* AVNG6 Jan 11, 2028 182.15 137.09 -45.06 0.06
BYANG TCATH Dec 1, 2026 105.32 137.59 32.27 0.18
CBALF SNSNS Nov 10, 2026 45.32 45.61 0.29 0.01
CBLAN HTTY2 Jul 6, 2027 14.09 47.32 33.23 0.34
CCOLE FAST May 18, 2027 85.05 88.02 2.97 0.01
CCOLU GREM3 Dec 14, 2027 83.69 50.05 -33.64 0.06
CCONV FLWVS Sep 8, 2026 51.44 50.40 -1.04 0.03
CCONV* RLOUD Oct 27, 2026 50.40 37.38 -13.02 0.47
CDAY WILDW Nov 17, 2026 102.54 104.70 2.16 0.02
CDOMI SKIES Jul 7, 2026 127.58 128.96 1.38 na
CEJIO COBAB Feb 9, 2027 69.73 69.71 -0.02 0.00
CEJIO* TEXO2 Apr 6, 2027 69.71 48.32 -21.39 0.48
CERIV COBAB Feb 9, 2027 105.55 107.55 2.00 0.01
CERIV* KAROS Feb 23, 2027 107.55 103.68 -3.87 0.25
CERIV* BFAIR Jun 15, 2027 103.68 112.61 8.93 0.07
CEVAN AVNG5 Jan 12, 2027 106.30 101.50 -4.80 0.02
CEVAN* AVNG6 Jan 11, 2028 101.50 82.77 -18.73 0.05
CFARR TBAT2 Oct 26, 2027 62.11 103.43 41.32 0.11
CFIRT SKIES Jul 7, 2026 53.35 53.20 -0.15 na
CFOY SVGHS* Aug 25, 2026 9.41 4.92 -4.49 0.83
CFOY* TMFAT Nov 10, 2026 4.92 4.46 -0.46 0.12
CGUGI TAOCB Feb 16, 2027 40.55 38.31 -2.24 0.02
CGUGI* TEXO2 Apr 6, 2027 38.31 15.65 -22.66 0.95
CHANK LCKYS* Jul 21, 2026 58.40 57.82 -0.58 0.08
CHAWK ODYSE Aug 11, 2026 55.11 78.12 23.01 1.06
CHEMS AVNG5 Jan 12, 2027 92.99 132.60 39.61 0.19
CHEMS* AVNG6 Jan 11, 2028 132.60 87.53 -45.07 0.08
CHIND NARN4 Mar 9, 2027 48.83 8.83 -40.00 0.25
CHOFF IWYSX Aug 25, 2026 14.30 13.73 -0.57 0.08
CHOFF* PLICN Nov 10, 2026 13.73 10.37 -3.36 0.28
CJARV WIFDG Nov 17, 2026 14.47 14.31 -0.16 0.01
CJARV* THOOD Dec 1, 2026 14.31 10.36 -3.95 1.76
CJOST LORNE Jul 7, 2026 28.49 28.05 -0.44 na
CMELT HERPH Aug 18, 2026 49.18 47.30 -1.88 0.09
CMELT* UEFDD Dec 14, 2027 47.30 18.51 -28.79 0.10
CMEND HEMAN Jun 30, 2026 17.95 20.60 2.65 na
CMULL WILDW Nov 17, 2026 6.32 8.42 2.10 0.22
CMULL* NARN4 Mar 9, 2027 8.42 10.23 1.81 0.17
CMURP AQPL4 Aug 24, 2027 91.70 111.95 20.25 0.05
CNOLA ODYSE Aug 11, 2026 184.42 186.86 2.44 0.04
CPINE TKOAR Oct 6, 2026 39.72 40.63 0.91 0.03
CPINE* TCATC Jun 15, 2027 40.63 45.59 4.96 0.05
CRAMP 2PINO Jul 21, 2026 50.96 50.30 -0.66 0.11
CRAMP* DUNE3 Jan 12, 2027 50.30 99.58 49.28 0.39
CROBI TOYS5 Jul 14, 2026 83.69 101.92 18.23 4.02
CROCK LORNE Jul 7, 2026 21.22 21.21 -0.01 na
CSAND LILS2 Jun 20, 2028 179.13 178.63 -0.50 0.00
CSLAT HTRAB Sep 29, 2026 9.92 19.59 9.67 0.83
CSPAE ELDEN Mar 28, 2028 43.62 50.88 7.26 0.02
CSPRO TROAK Nov 3, 2026 56.06 53.03 -3.03 0.05
CSWON IWYSX Aug 25, 2026 17.01 16.58 -0.43 0.05
CTATU AVNG5 Jan 12, 2027 54.69 90.64 35.95 0.27
CTHER ODYSE Aug 11, 2026 131.50 131.43 -0.07 0.00
CTHER* FAF11 Apr 11, 2028 131.43 102.73 -28.70 0.03
CTURN ONTON Sep 1, 2026 35.33 37.98 2.65 0.13
CTURN* ROSNV Sep 8, 2026 37.98 14.82 -23.16 7.04
CTURN* RPRUN Oct 13, 2026 14.82 4.47 -10.35 1.52
CWALT MNIO3* Jul 28, 2026 90.70 90.93 0.23 0.01
CXCX ERUPC Jul 7, 2026 6.03 5.44 -0.59 na
CXCX* IWYSX Aug 25, 2026 5.44 2.64 -2.80 0.85
DARAM AVNG5 Jan 12, 2027 137.73 140.50 2.77 0.01
DARAM* AVNG6 Jan 11, 2028 140.50 145.03 4.53 0.01
DAYER HOTBS Oct 20, 2026 79.75 79.64 -0.11 0.00
DBROO MINE2 Aug 17, 2027 106.17 128.70 22.53 0.05
DCALV HERPH Aug 18, 2026 5.18 6.08 0.90 0.40
DCORE SUPGR* Jul 21, 2026 151.14 148.97 -2.17 0.12
DCORE* MREVL Jan 19, 2027 148.97 112.83 -36.14 0.12
DCORE* SPMOT Aug 3, 2027 112.83 156.94 44.11 0.17
DCRAI NARN4 Mar 9, 2027 72.82 70.93 -1.89 0.01
DDAST STFTR Nov 10, 2026 8.50 18.75 10.25 0.64
DDCRE SPID9 Aug 25, 2026 96.15 105.76 9.61 0.20
DDEVI JUMN3 Jan 19, 2027 80.56 72.52 -8.04 0.05
DDIGG MGCHR Aug 4, 2026 86.07 89.90 3.83 0.17
DDIGG* IWYSX Aug 25, 2026 89.90 72.41 -17.49 0.85
DEDGA SNSNS Nov 10, 2026 95.96 90.15 -5.81 0.05
DEDGA* APHEL Mar 16, 2027 90.15 71.00 -19.15 0.15
DFANN NITNG Mar 9, 2027 50.32 52.76 2.44 0.02
DFINC TAOCB Feb 16, 2027 69.31 57.09 -12.22 0.07
DFRAN FRGIS Oct 20, 2026 58.63 72.68 14.05 0.21
DFRAN* SHTHD Nov 17, 2026 72.68 57.23 -15.45 0.69
DGURI TTCAF Mar 30, 2027 205.29 209.12 3.83 0.01
DHARB VILN2 Dec 29, 2026 76.16 71.41 -4.75 0.03
DHARB* AVNG5 Jan 12, 2027 71.41 117.01 45.60 3.59
DHARB* RAMB6 Jun 29, 2027 117.01 73.15 -43.86 0.19
DHARB* AVNG6 Jan 11, 2028 73.15 76.68 3.53 0.02
DHOFF TUNER Aug 11, 2026 77.13 76.04 -1.09 0.04
DHOUN ZELOT* Aug 25, 2026 55.45 51.85 -3.60 0.13
DIDRI COBAB Feb 9, 2027 41.13 71.32 30.19 0.26
DJOHN VERTY Oct 27, 2026 20.19 27.58 7.39 0.28
DJONS WASTE Jul 7, 2026 37.04 38.16 1.12 na
DKALU ASPD3 Jul 13, 2027 105.87 130.88 25.01 0.06
DKRUG AMRUM Jul 7, 2026 6.13 6.03 -0.10 na
DLACH IATHS Nov 3, 2026 97.33 100.77 3.44 0.03
DLANE TEXO2 Apr 6, 2027 88.44 64.13 -24.31 0.09
DLEIT HTRAB Sep 29, 2026 132.57 135.87 3.30 0.03
DLEIT* JSSMB Aug 31, 2027 135.87 81.35 -54.52 0.10
DLEVY ANFRN Feb 16, 2027 42.59 43.46 0.87 0.01
DMACD SCHRN Aug 11, 2026 0.58 0.63 0.05 0.25
DMELC VILN2 Dec 29, 2026 96.41 97.85 1.44 0.01
DMELC* FAF11 Apr 11, 2028 97.85 119.93 22.08 0.04
DQUAI SGNL1* Aug 25, 2026 12.98 13.25 0.27 0.04
DRIDL EBNZR Dec 8, 2026 5.77 19.84 14.07 0.82
DRMIT FLWVS Sep 8, 2026 24.47 24.18 -0.29 0.02
DSESS TONY Sep 1, 2026 25.52 25.50 -0.02 0.00
DSTEV ONSLT Sep 29, 2026 50.76 50.07 -0.69 0.02
DSTEV* GOKO3 Apr 20, 2027 50.07 38.77 -11.30 0.10
DSTRA OHORZ Sep 1, 2026 68.62 68.17 -0.45 0.01
DSTRA* CI34 Sep 29, 2026 68.17 56.04 -12.13 0.59
DTHEW SGNL1* Aug 25, 2026 96.92 100.87 3.95 0.09
DVILL DUNE3 Jan 12, 2027 135.13 159.51 24.38 0.09
DWU CWAR3* Jul 28, 2026 20.91 22.16 1.25 0.31
EBEEC SUPGR* Jul 21, 2026 21.93 21.02 -0.91 0.34
EBLUN SKIES Jul 7, 2026 110.77 107.92 -2.85 na
EBLUN* AQPL4 Aug 24, 2027 107.92 93.94 -13.98 0.03
EDEBI WCKER Jan 12, 2027 76.01 73.59 -2.42 0.02
EDEBI* TAOCB Feb 16, 2027 73.59 64.15 -9.44 0.35
EFANN RPRUN Oct 13, 2026 49.01 34.47 -14.54 0.27
EFANN* HGAM6 Dec 15, 2026 34.47 70.15 35.68 1.13
EFANN* NITNG Mar 9, 2027 70.15 37.82 -32.33 0.45
EHAWK THEWT Oct 13, 2026 16.36 17.79 1.43 0.09
EHIRS LICE Mar 2, 2027 49.78 54.73 4.95 0.04
EJONE TONY Sep 1, 2026 14.90 19.10 4.20 0.46
EJONE* CHARP Oct 20, 2026 19.10 10.66 -8.44 0.75
ELAIR ELDEN Mar 28, 2028 24.59 28.82 4.23 0.03
EMACK ACRNS Dec 8, 2026 56.38 75.09 18.71 0.19
EMACK* NARN4 Mar 9, 2027 75.09 9.78 -65.31 0.69
EMARS CLAYF Nov 17, 2026 6.70 18.86 12.16 0.79
EMBAC AVNG5 Jan 12, 2027 75.41 110.27 34.86 0.20
EMBAC* AVNG6 Jan 11, 2028 110.27 115.04 4.77 0.01
EMCGR FLWVS Sep 8, 2026 80.34 59.37 -20.97 0.38
EMURP SHRK5 Jul 27, 2027 88.06 116.09 28.03 0.07
ENORT TINVT Aug 4, 2026 29.54 29.86 0.32 0.04
EOLSE AVNG5 Jan 12, 2027 148.75 153.26 4.51 0.02
EOLSE* PNCRF Mar 23, 2027 153.26 62.67 -90.59 0.67
EOLSE* AVNG6 Jan 11, 2028 62.67 58.58 -4.09 0.02
EREDM PNCRF Mar 23, 2027 99.36 103.98 4.62 0.02
EROTH ICREM Sep 1, 2026 30.37 33.43 3.06 0.18
ERWIN YWASH Jul 28, 2026 29.39 27.14 -2.25 0.39
ESTON TCATC Jun 15, 2027 31.73 27.46 -4.27 0.04
EVICT TSDCM Oct 27, 2026 1.56 1.61 0.05 0.03
FARRE IPROC Dec 15, 2026 43.61 40.41 -3.20 0.04
FGRIL SPMOT Aug 3, 2027 57.87 109.00 51.13 0.16
FLAWR HGAM6 Dec 15, 2026 158.94 135.51 -23.43 0.09
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 157.32 147.26 -10.06 0.03
FPUGH* AVNG6 Jan 11, 2028 147.26 106.50 -40.76 0.07
FROGO CLFHN Sep 22, 2026 2.33 2.14 -0.19 0.10
FWITT HERSH Dec 22, 2026 8.56 8.77 0.21 0.01
GANDE TSDCM Oct 27, 2026 22.21 23.06 0.85 0.03
GBUTL ITHOD* Sep 1, 2026 66.23 61.77 -4.46 0.12
GBUTL* HTTY2 Jul 6, 2027 61.77 100.46 38.69 0.16
GCLOS HGAM6 Dec 15, 2026 7.57 39.06 31.49 1.04
GESPO CI34 Sep 29, 2026 56.08 55.68 -0.40 0.01
GESPO* TCATH Dec 1, 2026 55.68 65.17 9.49 0.25
GESPO* YOURM Dec 15, 2026 65.17 44.88 -20.29 1.95
GESPO* OLPNY Jan 5, 2027 44.88 43.15 -1.73 0.18
GESPO* KAROS Feb 23, 2027 43.15 5.35 -37.80 1.29
GFARA RLITA Sep 29, 2026 51.62 21.72 -29.90 0.56
GGADO ITHOD* Sep 1, 2026 106.20 76.16 -30.04 0.46
GGADO* FAF11 Apr 11, 2028 76.16 62.83 -13.33 0.03
GGBER BTLHM Jan 19, 2027 42.77 15.12 -27.65 0.26
GGERW NARN4 Mar 9, 2027 91.53 92.94 1.41 0.01
GLEE TOYS5 Jul 14, 2026 111.76 117.15 5.39 0.95
GLEE* LTFAM Oct 27, 2026 117.15 23.19 -93.96 0.56
GMACK ROSNV Sep 8, 2026 20.35 0.24 -20.11 1.13
GMACK* SNSNS Nov 10, 2026 0.24 4.09 3.85 4.60
GPEAR DOGST Sep 22, 2026 9.35 20.88 11.53 1.08
GPOWE ACRNS Dec 8, 2026 128.52 133.32 4.80 0.02
GPOWE* CMBKN Mar 2, 2027 133.32 72.06 -61.26 0.45
GPRIN COBAB Feb 9, 2027 35.75 34.31 -1.44 0.02
GRITC WIFDG Nov 17, 2026 16.94 12.12 -4.82 0.19
HATWE AVNG5 Jan 12, 2027 103.95 132.02 28.07 0.13
HATWE* AVNG6 Jan 11, 2028 132.02 128.88 -3.14 0.01
HBONN CWAR3* Jul 28, 2026 26.75 19.84 -6.91 1.22
HDICK BEAT1 May 2, 2028 16.97 36.83 19.86 0.12
HFTIF ABELW Feb 23, 2027 20.17 19.58 -0.59 0.01
HJACK TDORH Jul 14, 2026 72.46 71.91 -0.55 0.15
HJACK* AVNG6 Jan 11, 2028 71.91 120.75 48.84 0.09
HJOHN AVNG5 Jan 12, 2027 115.48 134.78 19.30 0.08
HJOHN* AVNG6 Jan 11, 2028 134.78 96.39 -38.39 0.07
HMIRR FAF11 Apr 11, 2028 99.55 108.01 8.46 0.01
HPATE ODYSE Aug 11, 2026 56.06 77.10 21.04 0.97
HRLIU PWRBL Jun 30, 2026 4.09 4.44 0.35 na
HRLIU* TUNER Aug 11, 2026 4.44 4.80 0.36 0.19
HRLIU* HERPH Aug 18, 2026 4.80 2.82 -1.98 5.06
HRLIU* ELDEN Mar 28, 2028 2.82 12.10 9.28 0.25
HSTEI HEXED Dec 22, 2026 182.39 188.23 5.84 0.02
HSTEI* ASPD3 Jul 13, 2027 188.23 176.20 -12.03 0.03
IBARI COMEL Mar 16, 2027 38.17 40.75 2.58 0.03
IELBA HEMAN Jun 30, 2026 117.96 117.57 -0.39 na
IELBA* COBAB Feb 9, 2027 117.57 104.24 -13.33 0.05
IELBA* ABELW Feb 23, 2027 104.24 100.08 -4.16 0.28
IELBA* SONC4 Apr 13, 2027 100.08 83.78 -16.30 0.31
IFISH SPAWK Sep 15, 2026 36.96 40.89 3.93 0.15
IFUHR SGNL1* Aug 25, 2026 22.45 18.99 -3.46 0.31
IMAY MREVL Jan 19, 2027 37.75 48.51 10.76 0.13
IMAY* KAROS Feb 23, 2027 48.51 46.26 -2.25 0.13
IMCKE CHRIS Jun 30, 2026 10.76 9.36 -1.40 na
IMCKE* EBNZR Dec 8, 2026 9.36 24.26 14.90 0.59
IMCKE* AVNG5 Jan 12, 2027 24.26 52.06 27.80 2.21
IMCKE* LOTR5 Jan 11, 2028 52.06 44.06 -8.00 0.04
IMENZ FROZ3 Dec 21, 2027 205.85 200.21 -5.64 0.01
IMONE SPMOT Aug 3, 2027 105.82 133.35 27.53 0.06
IRAE ASPD3 Jul 13, 2027 155.18 200.58 45.40 0.07
IVELL AVNG6 Jan 11, 2028 34.04 113.33 79.29 0.22
JABRA ACRNS Dec 8, 2026 190.04 195.38 5.34 0.02
JAFRA RAMB6 Jun 29, 2027 18.56 15.13 -3.43 0.05
JALWY HAMET Jun 30, 2026 10.82 9.12 -1.70 na
JALWY* PNCRF Mar 23, 2027 9.12 13.61 4.49 0.15
JAOCO GOKO3 Apr 20, 2027 77.26 102.35 25.09 0.10
JAOCO* AQPL4 Aug 24, 2027 102.35 105.37 3.02 0.02
JBARD DUNE3 Jan 12, 2027 149.36 196.60 47.24 0.15
JBARU MILEK Jul 7, 2026 66.39 67.92 1.53 na
JBATA SPID9 Aug 25, 2026 109.34 107.84 -1.50 0.03
JBELL RPRUN Oct 13, 2026 22.23 20.47 -1.76 0.08
JBELL* THOOD Dec 1, 2026 20.47 21.73 1.26 0.12
JBERN ODYSE Aug 11, 2026 39.15 72.22 33.07 1.87
JBERN* SPID9 Aug 25, 2026 72.22 72.98 0.76 0.07
JBLAC JUMN3 Jan 19, 2027 157.58 149.58 -8.00 0.03
JBLAC* MINE2 Aug 17, 2027 149.58 175.38 25.80 0.08
JBREW FAF11 Apr 11, 2028 164.30 146.74 -17.56 0.02
JBRID MNIO3* Jul 28, 2026 59.85 57.71 -2.14 0.19
JBROL DOGST Sep 22, 2026 119.38 125.56 6.18 0.07
JBROL* WHALF Nov 10, 2026 125.56 97.99 -27.57 0.41
JCARR SONC4 Apr 13, 2027 148.46 146.81 -1.65 0.00
JCAVI ARCNG Dec 1, 2026 45.39 44.36 -1.03 0.02
JCAVI* BTLHM Jan 19, 2027 44.36 44.31 -0.05 0.00
JCENA CVACM Sep 22, 2026 97.99 93.94 -4.05 0.05
JCENA* SPMOT Aug 3, 2027 93.94 85.73 -8.21 0.03
JCHAN PPLA2* Jul 7, 2026 33.39 34.21 0.82 na
JCHAN* TMNT4 Sep 7, 2027 34.21 49.91 15.70 0.09
JCHAS IATHS Nov 3, 2026 5.02 8.69 3.67 0.47
JCHO YOURM Dec 15, 2026 16.44 6.63 -9.81 0.29
JCHU OTPYG Apr 11, 2028 135.54 124.69 -10.85 0.01
JCLAR FAST May 18, 2027 71.79 71.45 -0.34 0.00
JCLAR* AQPL4 Aug 24, 2027 71.45 86.51 15.06 0.20
JCLEM WILDW Nov 17, 2026 133.12 111.71 -21.41 0.11
JCOME TDORH Jul 14, 2026 44.70 45.97 1.27 0.56
JCORD CHRIS Jun 30, 2026 21.88 20.13 -1.75 na
JCREI HTRAB Sep 29, 2026 45.45 59.94 14.49 0.34
JCSER CLFHN Sep 22, 2026 83.91 70.40 -13.51 0.20
JDENN HTTY2 Jul 6, 2027 124.02 160.47 36.45 0.07
JDEPP EBNZR Dec 8, 2026 90.92 79.88 -11.04 0.08
JDEPP* DRNKR Apr 20, 2027 79.88 45.23 -34.65 0.27
JDORN LOTR5 Jan 11, 2028 16.48 47.59 31.11 0.19
JEAWH SOCI2 Nov 3, 2026 45.52 59.55 14.03 0.23
JEISE MNIO3* Jul 28, 2026 43.80 50.08 6.28 0.71
JELOR DOGST Sep 22, 2026 19.60 33.17 13.57 0.70
JESLA FRGIS Oct 20, 2026 108.91 109.49 0.58 0.01
JFOX ONTON Sep 1, 2026 27.09 26.77 -0.32 0.02
JGAD ANGR3 Jan 19, 2027 123.43 121.09 -2.34 0.01
JGAD* SPCB2 May 18, 2027 121.09 133.77 12.68 0.08
JGAD* FROZ3 Dec 21, 2027 133.77 113.69 -20.08 0.06
JGAD* OTPYG Apr 11, 2028 113.69 81.49 -32.20 0.22
JGOOD DIGER Oct 27, 2026 34.74 43.15 8.41 0.20
JGORD PNDLM Jan 26, 2027 20.02 19.06 -0.96 0.02
JGROF FROZ3 Dec 21, 2027 74.85 65.29 -9.56 0.02
JGUNN SPMOT Aug 3, 2027 207.99 211.16 3.17 0.00
JGYLL REMAN Mar 2, 2027 20.58 28.65 8.07 0.14
JHAMM GDCSP Aug 4, 2026 86.09 61.33 -24.76 0.98
JHARR REYKJ Sep 8, 2026 30.31 25.12 -5.19 0.26
JHARR* VILN2 Dec 29, 2026 25.12 28.69 3.57 0.12
JHART VERTY Oct 27, 2026 70.61 71.41 0.80 0.01
JHAUE RCFLU* Aug 25, 2026 65.42 56.56 -8.86 0.27
JHUDS PAWP3 Sep 8, 2026 79.29 90.61 11.32 0.22
JHUTC SGNL1* Aug 25, 2026 80.46 70.46 -10.00 0.25
JHUTC* HGAM6 Dec 15, 2026 70.46 102.12 31.66 0.33
JIRON BEKP2 Feb 9, 2027 76.51 41.12 -35.39 0.18
JISAA VPSYC Dec 15, 2026 7.11 6.45 -0.66 0.06
JKASD JUMN3 Jan 19, 2027 142.57 160.61 18.04 0.06
JKNOX JCKA6* Jul 21, 2026 15.03 15.80 0.77 0.42
JKNOX* IWYSX Aug 25, 2026 15.80 14.54 -1.26 0.22
JKOSI MIVIC Jun 13, 2028 135.59 130.59 -5.00 0.01
JKOY FRGIS Oct 20, 2026 25.85 26.20 0.35 0.01
JKRAS AQPL4 Aug 24, 2027 133.57 135.14 1.57 0.00
JKSIM REYKJ Sep 8, 2026 76.23 35.82 -40.41 0.70
JKSIM* HOTBS Oct 20, 2026 35.82 43.32 7.50 0.45
JLAW WZKRM Aug 4, 2026 19.47 20.31 0.84 0.16
JLAW* PRSPM Jan 18, 2028 20.31 12.12 -8.19 0.06
JLAWR HGAM6 Dec 15, 2026 55.32 69.59 14.27 0.14
JLAWS TBAT2 Oct 26, 2027 83.67 109.46 25.79 0.06
JLCUR MURSW Feb 29, 2028 38.16 30.90 -7.26 0.03
JLEGU ODYSE Aug 11, 2026 107.55 117.82 10.27 0.28
JLEGU* ICEA6 Mar 2, 2027 117.82 77.95 -39.87 0.14
JLEGU* TEXO2 Apr 6, 2027 77.95 62.32 -15.63 0.52
JLETO HEMAN Jun 30, 2026 63.64 66.02 2.38 na
JLIN HELDV Dec 7, 2027 156.92 135.31 -21.61 0.03
JLITH SHRK5 Jul 27, 2027 24.80 59.45 34.65 0.23
JLMIL THOOD Dec 1, 2026 6.54 5.58 -0.96 0.09
JLONG LICE Mar 2, 2027 33.67 31.73 -1.94 0.02
JLUCA CI34 Sep 29, 2026 40.50 38.51 -1.99 0.06
JMAGA OMAHA Jul 14, 2026 3.16 3.30 0.14 0.87
JMALK ITHOD* Sep 1, 2026 4.19 0.75 -3.44 1.12
JMALK* WILDH Dec 1, 2026 0.75 3.42 2.67 1.68
JMARS AVNG5 Jan 12, 2027 162.88 159.87 -3.01 0.01
JMARS* SONC4 Apr 13, 2027 159.87 135.57 -24.30 0.16
JMCAV CASHM Dec 22, 2026 59.75 51.15 -8.60 0.08
JMCHA STTRN Jul 7, 2026 29.13 29.93 0.80 na
JMCNA EVLD7 May 2, 2028 61.32 65.68 4.36 0.01
JMJOH WILDW Nov 17, 2026 136.31 118.33 -17.98 0.09
JMJOH* ASPD3 Jul 13, 2027 118.33 146.67 28.34 0.09
JMOMO SUPGR* Jul 21, 2026 158.57 143.04 -15.53 0.78
JMOMO* ITHOD* Sep 1, 2026 143.04 110.39 -32.65 0.49
JMOMO* STFTR Nov 10, 2026 110.39 97.00 -13.39 0.16
JMOMO* DUNE3 Jan 12, 2027 97.00 106.02 9.02 0.14
JMOMO* ANFRN Feb 16, 2027 106.02 26.70 -79.32 1.61
JMOMO* SPMOT Aug 3, 2027 26.70 60.65 33.95 0.49
JMOMO* MINE2 Aug 17, 2027 60.65 75.21 14.56 1.55
JMOMO* FAF11 Apr 11, 2028 75.21 56.36 -18.85 0.09
JOKIN PRAC2 Oct 6, 2026 93.02 90.77 -2.25 0.03
JOOCO SKIES Jul 7, 2026 20.24 21.83 1.59 na
JORTE KLARA Nov 17, 2026 72.20 59.37 -12.83 0.12
JORTE* ACRNS Dec 8, 2026 59.37 79.18 19.81 1.38
JORTI WHALF Nov 10, 2026 42.88 27.69 -15.19 0.24
JPANT ISOLT Sep 29, 2026 81.32 82.67 1.35 0.02
JPANT* VILN2 Dec 29, 2026 82.67 85.64 2.97 0.04
JPLEM DIGER Oct 27, 2026 48.45 57.34 8.89 0.15
JPLEM* HGAM6 Dec 15, 2026 57.34 60.89 3.55 0.12
JPRYC FLAVI Dec 29, 2026 8.98 4.96 -4.02 0.21
JPRYC* ELDEN Mar 28, 2028 4.96 15.04 10.08 0.24
JQUIN AVNG5 Jan 12, 2027 124.50 167.41 42.91 0.16
JQUIN* AVNG6 Jan 11, 2028 167.41 144.56 -22.85 0.04
JQUIN* BEAT1 May 2, 2028 144.56 102.50 -42.06 0.23
JRENN AVNG5 Jan 12, 2027 126.47 118.83 -7.64 0.03
JRENN* AVNG6 Jan 11, 2028 118.83 117.00 -1.83 0.00
JRENO TUNER Aug 11, 2026 2.67 3.12 0.45 0.47
JREYN PWRBL Jun 30, 2026 16.22 16.87 0.65 na
JROBE PNCRF Mar 23, 2027 53.97 45.99 -7.98 0.05
JROTH AFECT* Jul 28, 2026 9.41 6.34 -3.07 1.50
JROTH* BOUNA Oct 27, 2026 6.34 10.13 3.79 0.52
JSLAT GDCSP Aug 4, 2026 58.82 55.00 -3.82 0.24
JSTAT MUTNY Sep 15, 2026 38.95 32.57 -6.38 0.22
JSTAT* BEKP2 Feb 9, 2027 32.57 32.43 -0.14 0.00
JSTAT* JSSMB Aug 31, 2027 32.43 18.91 -13.52 0.17
JSTAT* FAF11 Apr 11, 2028 18.91 33.98 15.07 0.26
JSTRO SOCI2 Nov 3, 2026 18.32 26.39 8.07 0.31
JSUDE ANGR3 Jan 19, 2027 21.52 21.47 -0.05 0.00
JTASL FURIS Jul 7, 2026 102.81 105.15 2.34 na
JTREM WILDW Nov 17, 2026 56.12 55.30 -0.82 0.01
JTURT OLPNY Jan 5, 2027 59.83 52.27 -7.56 0.07
JWEAV PNDLM Jan 26, 2027 15.21 12.63 -2.58 0.08
JWRIG WZKRM Aug 4, 2026 65.83 64.08 -1.75 0.10
JWRIG* TBAT2 Oct 26, 2027 64.08 63.74 -0.34 0.00
JYCHA STRO3 Sep 1, 2026 16.30 14.36 -1.94 0.21
KBACO BCHRD Jun 1, 2027 15.50 17.33 1.83 0.03
KBELL VILN2 Dec 29, 2026 118.88 114.03 -4.85 0.02
KBELL* SONC4 Apr 13, 2027 114.03 136.37 22.34 0.17
KBELL* FROZ3 Dec 21, 2027 136.37 126.64 -9.73 0.03
KBRAN TTCAF Mar 30, 2027 118.08 123.52 5.44 0.02
KCULK HGAM6 Dec 15, 2026 7.51 40.48 32.97 1.07
KCULK* PRSPM Jan 18, 2028 40.48 30.71 -9.77 0.05
KDEVE GOKO3 Apr 20, 2027 26.12 53.26 27.14 0.25
KDUNS MINE2 Aug 17, 2027 64.38 70.40 6.02 0.02
KDUNS* HMAI2 Jan 11, 2028 70.40 41.91 -28.49 0.23
KGALL CROLN Aug 25, 2026 40.05 35.64 -4.41 0.22
KGILL JUMN3 Jan 19, 2027 124.54 134.85 10.31 0.04
KHARR HGAM6 Dec 15, 2026 73.17 117.54 44.37 0.30
KHART JUMN3 Jan 19, 2027 141.23 136.98 -4.25 0.02
KMKEY BUDDY Sep 22, 2026 138.92 111.09 -27.83 0.24
KMTRA FORGE Aug 4, 2026 99.28 73.11 -26.17 0.90
KNANJ DRVED* Aug 4, 2026 83.96 52.99 -30.97 1.21
KNANJ* TWRNG Nov 3, 2026 52.99 29.08 -23.91 0.41
KNANJ* CMBKN Mar 2, 2027 29.08 13.91 -15.17 0.35
KNEWT AVNG5 Jan 12, 2027 74.29 104.61 30.32 0.18
KOBRI AQPL4 Aug 24, 2027 97.18 71.99 -25.19 0.06
KPALM ANGR3 Jan 19, 2027 58.77 47.84 -10.93 0.09
KPALM* SPCB2 May 18, 2027 47.84 44.20 -3.64 0.06
KREEV TOYS5 Jul 14, 2026 147.29 149.55 2.26 0.31
KREEV* SONC4 Apr 13, 2027 149.55 100.25 -49.30 0.10
KREEV* SHVER Sep 7, 2027 100.25 51.58 -48.67 0.27
KRUSS TROAK Nov 3, 2026 150.79 120.50 -30.29 0.16
KSHIP SHTHD Nov 17, 2026 85.28 86.50 1.22 0.01
KSMCP ZELOT* Aug 25, 2026 79.52 50.77 -28.75 0.66
KSTEW TWRNG Nov 3, 2026 3.80 3.55 -0.25 0.05
KWATE THOOD Dec 1, 2026 16.82 6.27 -10.55 0.34
KWIIG HEMAN Jun 30, 2026 80.31 79.87 -0.44 na
KWIIG* LORNE Jul 7, 2026 79.87 66.27 -13.60 2.27
KWINS LOTR5 Jan 11, 2028 110.59 137.52 26.93 0.04
LBOYN BEAT1 May 2, 2028 80.33 88.59 8.26 0.01
LCOND CVACM Sep 22, 2026 57.21 37.05 -20.16 0.40
LDEPP WERWU Jan 19, 2027 27.90 34.12 6.22 0.10
LFISH GATTO Mar 30, 2027 29.31 48.79 19.48 0.19
LFISH* TEXO2 Apr 6, 2027 48.79 27.65 -21.14 5.28
LGAGE RPRUN Oct 13, 2026 23.21 22.84 -0.37 0.02
LGLAD TTCAF Mar 30, 2027 13.06 23.17 10.11 0.22
LGUZM CVACM Sep 22, 2026 58.04 60.18 2.14 0.05
LJAME CLFHN Sep 22, 2026 42.83 24.03 -18.80 0.49
LJAME* ANGR3 Jan 19, 2027 24.03 30.34 6.31 0.20
LLYNC COBAB Feb 9, 2027 136.14 119.82 -16.32 0.05
LMANN SPAWK Sep 15, 2026 21.36 19.88 -1.48 0.10
LMANN* PLICN Nov 10, 2026 19.88 16.94 -2.94 0.25
LMARS ODYSE Aug 11, 2026 100.68 104.21 3.53 0.10
LMARS* BOUNA Oct 27, 2026 104.21 8.80 -95.41 0.85
LNEES HTHRN Oct 6, 2026 12.74 12.42 -0.32 0.03
LNYON ODYSE Aug 11, 2026 160.45 159.47 -0.98 0.02
LPACE PRAC2 Oct 6, 2026 71.28 72.48 1.20 0.02
LPACE* LOTR5 Jan 11, 2028 72.48 49.60 -22.88 0.06
LPULL AVNG5 Jan 12, 2027 41.22 88.93 47.71 0.41
LPULL* WSHFT May 4, 2027 88.93 44.65 -44.28 0.36
LPULL* SPCB2 May 18, 2027 44.65 71.03 26.38 3.37
LPULL* AVNG6 Jan 11, 2028 71.03 62.89 -8.14 0.05
LRHOW ANFRN Feb 16, 2027 33.98 47.63 13.65 0.15
LSCHR ASPD3 Jul 13, 2027 24.59 59.96 35.37 0.24
LSEYD SLNTF Jul 28, 2026 50.65 50.67 0.02 0.00
LSTAN TWRNG Nov 3, 2026 9.82 9.28 -0.54 0.05
LSTAN* FAST May 18, 2027 9.28 16.06 6.78 0.28
LUDAC FAF11 Apr 11, 2028 138.47 139.34 0.87 0.00
LUEVA BEARC* Sep 15, 2026 23.91 13.56 -10.35 0.53
LWOOD TUNER Aug 11, 2026 6.64 6.32 -0.32 0.14
LWOOD* TONY Sep 1, 2026 6.32 11.46 5.14 2.87
LWOOD* LOTR5 Jan 11, 2028 11.46 50.12 38.66 0.30
LWRIG AVNG5 Jan 12, 2027 142.69 141.72 -0.97 0.00
LWRIG* AVNG6 Jan 11, 2028 141.72 114.09 -27.63 0.05
MAFRE FLAVI Dec 29, 2026 53.69 50.80 -2.89 0.03
MALCO* SUPGR* Jul 21, 2026 na na na na
MALI WILDW Nov 17, 2026 161.76 158.58 -3.18 0.01
MALI* YOURM Dec 15, 2026 158.58 119.35 -39.23 0.79
MAMCD WILDH Dec 1, 2026 18.79 20.31 1.52 0.05
MAPAT PLICN Nov 10, 2026 28.07 25.25 -2.82 0.08
MBACC HEMAN Jun 30, 2026 64.26 66.73 2.47 na
MBAKA OHORZ Sep 1, 2026 79.52 69.61 -9.91 0.22
MBARB ONTON Sep 1, 2026 112.50 96.73 -15.77 0.24
MBETT MUMY5 Nov 9, 2027 53.78 69.32 15.54 0.05
MBJOR TTCAF Mar 30, 2027 119.54 98.86 -20.68 0.06
MBJOR* MIVIC Jun 13, 2028 98.86 104.82 5.96 0.01
MCGRA PAWP3 Sep 8, 2026 62.92 59.88 -3.04 0.08
MCGRA* NIMRD Nov 3, 2026 59.88 52.04 -7.84 0.22
MCGRA* HGAM6 Dec 15, 2026 52.04 61.66 9.62 0.40
MCLAR HAMET Jun 30, 2026 14.18 12.17 -2.01 na
MCLAR* BEAT1 May 2, 2028 12.17 33.39 21.22 0.15
MCLIN CMBKN Mar 2, 2027 15.92 28.28 12.36 0.24
MCLIN* DRNKR Apr 20, 2027 28.28 14.82 -13.46 0.80
MCOEL CHRIS Jun 30, 2026 81.98 84.85 2.87 na
MDAMO ODYSE Aug 11, 2026 131.70 133.70 2.00 0.05
MDAMO* UEFDD Dec 14, 2027 133.70 87.32 -46.38 0.06
MDILL IPROC Dec 15, 2026 8.00 10.06 2.06 0.14
MEWIN RCFLU* Aug 25, 2026 31.17 26.76 -4.41 0.28
MFASS HOPE Dec 1, 2026 24.04 20.94 -3.10 0.08
MFLAN TEXO2 Apr 6, 2027 26.20 30.61 4.41 0.06
MFOY ISOLT Sep 29, 2026 57.35 48.68 -8.67 0.17
MGIBS RESUR Jun 1, 2027 61.97 64.71 2.74 0.01
MGIBS* RESU2 Jun 20, 2028 64.71 53.85 -10.86 0.04
MGOTH ODYSE Aug 11, 2026 33.57 58.26 24.69 1.68
MGOTH* SWAR4 Jun 22, 2027 58.26 56.68 -1.58 0.01
MHAWK ONTON Sep 1, 2026 61.45 60.83 -0.62 0.02
MHAWK* HGAM6 Dec 15, 2026 60.83 86.98 26.15 0.34
MHAWK* WSHFT May 4, 2027 86.98 68.46 -18.52 0.14
MISHA BUDDY Sep 22, 2026 32.75 30.49 -2.26 0.09
MISHA* MREVL Jan 19, 2027 30.49 12.02 -18.47 0.40
MJACI FRGIS Oct 20, 2026 33.25 40.95 7.70 0.20
MLILL SPMOT Aug 3, 2027 82.58 128.71 46.13 0.11
MMADI SOCI2 Nov 3, 2026 76.42 77.95 1.53 0.02
MMART PAWP3 Sep 8, 2026 39.71 42.35 2.64 0.11
MMASS DANIL Oct 6, 2026 90.03 85.81 -4.22 0.05
MMCCA MARGC Nov 30, 2027 58.75 60.60 1.85 0.01
MMCCO TROAK Nov 3, 2026 41.91 43.41 1.50 0.03
MMIKK TLVIK* Aug 18, 2026 91.89 85.07 -6.82 0.18
MMING CLAYF Nov 17, 2026 12.52 24.02 11.50 0.50
MMONR VPSYC Dec 15, 2026 27.11 27.50 0.39 0.01
MMORR HMAI2 Jan 11, 2028 34.06 73.76 39.70 0.14
MMYER LORNE Jul 7, 2026 47.40 46.52 -0.88 na
MMYER* SHRK5 Jul 27, 2027 46.52 95.48 48.96 0.19
MNSHY REMAN Mar 2, 2027 73.65 61.35 -12.30 0.07
MQUAL DOGST Sep 22, 2026 9.75 22.73 12.98 1.13
MREEV TBAT2 Oct 26, 2027 160.88 173.50 12.62 0.02
MROBB OCEN5 Jul 20, 2027 79.83 84.61 4.78 0.02
MRODR FAF11 Apr 11, 2028 83.98 109.39 25.41 0.04
MRUDO LORNE Jul 7, 2026 57.66 57.82 0.16 na
MRUFF SPID9 Aug 25, 2026 42.96 73.61 30.65 1.15
MRUFF* GATTO Mar 30, 2027 73.61 50.14 -23.47 0.13
MRUFF* AVNG6 Jan 11, 2028 50.14 71.17 21.03 0.12
MRYLA NITNG Mar 9, 2027 60.30 31.73 -28.57 0.16
MSARN TDORH Jul 14, 2026 49.67 49.14 -0.53 0.21
MSCHO SUPGR* Jul 21, 2026 25.95 21.64 -4.31 1.29
MSCOR ITHOD* Sep 1, 2026 46.68 48.10 1.42 0.06
MSGOO IWYSX Aug 25, 2026 54.81 54.08 -0.73 0.03
MSGOO* HRTE2 Mar 7, 2028 54.08 35.47 -18.61 0.05
MSHAN DRVED* Aug 4, 2026 23.82 2.58 -21.24 2.48
MSMIT SWAR4 Jun 22, 2027 26.84 70.63 43.79 0.28
MSTRE NARN4 Mar 9, 2027 144.45 138.20 -6.25 0.02
MSTUH DIGER Oct 27, 2026 50.74 35.81 -14.93 0.23
MTHAM NIMRD Nov 3, 2026 96.85 93.90 -2.95 0.03
MTHAM* SHTHD Nov 17, 2026 93.90 76.39 -17.51 1.23
MTHAM* HTTY2 Jul 6, 2027 76.39 64.99 -11.40 0.06
MWAHL CI34 Sep 29, 2026 51.88 50.68 -1.20 0.03
MWASI LEVIT Jul 14, 2026 7.31 1.49 -5.82 12.43
MWATE HERSH Dec 22, 2026 47.78 32.58 -15.20 0.17
MWAYA SCAR6 Jun 30, 2026 41.54 43.32 1.78 na
MWEBB DRNKR Apr 20, 2027 90.71 65.77 -24.94 0.09
MWILL APHEL Mar 16, 2027 80.42 48.21 -32.21 0.13
NACKI CLAYF Nov 17, 2026 18.41 30.38 11.97 0.38
NBRAU SHTHD Nov 17, 2026 15.11 16.38 1.27 0.06
NCAGE LRDW2 Mar 2, 2027 19.28 17.07 -2.21 0.05
NCAGE* ASPD3 Jul 13, 2027 17.07 61.81 44.74 0.97
NCAGE* LNLE2 Feb 8, 2028 61.81 18.49 -43.32 0.25
NCENT UNINC Nov 3, 2026 52.19 42.60 -9.59 0.14
NCENT* STFTR Nov 10, 2026 42.60 54.62 12.02 3.61
NCENT* RAMB6 Jun 29, 2027 54.62 14.17 -40.45 0.24
NDOBR BEARC* Sep 15, 2026 34.07 16.00 -18.07 0.63
NEMMA FAF11 Apr 11, 2028 70.38 67.58 -2.80 0.01
NFROS HTTY2 Jul 6, 2027 56.92 89.92 33.00 0.13
NGALI HEMAN Jun 30, 2026 32.86 34.64 1.78 na
NHOUL HTRAB Sep 29, 2026 89.70 99.79 10.09 0.13
NHOUL* COMEL Mar 16, 2027 99.79 82.59 -17.20 0.09
NHOUL* SPMOT Aug 3, 2027 82.59 122.11 39.52 0.28
NIPAR PLICN Nov 10, 2026 93.69 93.82 0.13 0.00
NIPAR* HTTY2 Jul 6, 2027 93.82 113.54 19.72 0.08
NJONA PWRBL Jun 30, 2026 67.94 64.62 -3.32 na
NJONA* JUMN3 Jan 19, 2027 64.62 86.23 21.61 0.14
NJUPE TDORH Jul 14, 2026 49.18 37.98 -11.20 4.19
NJUPE* AQPL4 Aug 24, 2027 37.98 29.50 -8.48 0.05
NKIDM PRAC2 Oct 6, 2026 51.57 54.84 3.27 0.07
NLYON KLARA Nov 17, 2026 77.40 79.07 1.67 0.02
NMCDO ANBAD Nov 3, 2026 13.95 13.11 -0.84 0.05
NOFFE SONC4 Apr 13, 2027 52.41 40.28 -12.13 0.07
NOFFE* ELDEN Mar 28, 2028 40.28 31.32 -8.96 0.06
NRAPA HTSPT Sep 15, 2026 2.32 2.34 0.02 0.01
NREED PNDLM Jan 26, 2027 32.53 31.60 -0.93 0.01
NROBI CHARP Oct 20, 2026 16.54 16.01 -0.53 0.03
NTFRE CLFHN Sep 22, 2026 8.64 9.44 0.80 0.12
OCOLM WCKER Jan 12, 2027 53.30 14.12 -39.18 0.30
OHOLT HRTE2 Mar 7, 2028 14.22 14.54 0.32 0.00
OISAA ITHOD* Sep 1, 2026 96.63 95.09 -1.54 0.03
OISAA* ASPD3 Jul 13, 2027 95.09 130.19 35.10 0.10
OJACK SHTHD Nov 17, 2026 49.96 50.53 0.57 0.01
OPERK LNLE2 Feb 8, 2028 50.26 59.60 9.34 0.03
OTEAG TROAK Nov 3, 2026 34.72 37.44 2.72 0.06
OWILD TINVT Aug 4, 2026 36.58 35.00 -1.58 0.16
OWILD* IWYSX Aug 25, 2026 35.00 34.00 -1.00 0.13
OWILS RUNNR Oct 6, 2026 19.91 21.70 1.79 0.10
OWILS* RLOUD Oct 27, 2026 21.70 16.82 -4.88 0.97
OWILS* MPRN4 Dec 22, 2026 16.82 38.39 21.57 1.48
OWILS* PRSPM Jan 18, 2028 38.39 16.53 -21.86 0.12
PALEE RPRUN Oct 13, 2026 35.81 28.44 -7.37 0.20
PBROS GIANT* Aug 11, 2026 49.51 50.25 0.74 0.04
PBROS* CLFHN Sep 22, 2026 50.25 18.26 -31.99 1.18
PCHOP VARAN May 4, 2027 21.25 20.03 -1.22 0.02
PCONS WIFDG Nov 17, 2026 4.53 4.31 -0.22 0.04
PCRUZ TINVT Aug 4, 2026 8.32 10.55 2.23 0.92
PCRUZ* DRNKR Apr 20, 2027 10.55 10.88 0.33 0.01
PCRUZ* PRSPM Jan 18, 2028 10.88 20.02 9.14 0.22
PDANO WZKRM Aug 4, 2026 53.71 56.81 3.10 0.22
PDAVI HTRAB Sep 29, 2026 46.13 34.94 -11.19 0.27
PDINK SHTHD Nov 17, 2026 80.77 89.53 8.76 0.08
PDINK* WCKER Jan 12, 2027 89.53 56.14 -33.39 0.57
PDYNE PNDLM Jan 26, 2027 2.05 2.49 0.44 0.10
PDYNE* REMAN Mar 2, 2027 2.49 17.72 15.23 5.77
PDYNE* BCHRD Jun 1, 2027 17.72 7.30 -10.42 0.51
PEBER CODUT Jul 25, 2028 72.24 71.21 -1.03 0.00
PFEIG HMAI2 Jan 11, 2028 69.15 61.98 -7.17 0.02
PGREE THOOD Dec 1, 2026 76.35 65.03 -11.32 0.10
PKLEM BEKP2 Feb 9, 2027 138.77 132.58 -6.19 0.02
PMESC BEAT1 May 2, 2028 38.64 64.26 25.62 0.08
PPASC AVNG5 Jan 12, 2027 129.93 143.71 13.78 0.05
PPASC* AVNG6 Jan 11, 2028 143.71 141.34 -2.37 0.00
PPOSE WILDH Dec 1, 2026 8.53 8.58 0.05 0.00
PRABH FAUZI Sep 8, 2026 8.67 6.76 -1.91 0.33
PRUDD PWRBL Jun 30, 2026 47.74 41.96 -5.78 na
PRUDD* AVNG5 Jan 12, 2027 41.96 68.76 26.80 0.25
PRUDD* AVNG6 Jan 11, 2028 68.76 71.19 2.43 0.01
PSCHR MTRCT Aug 18, 2026 37.15 33.42 -3.73 0.24
PSTEW AVNG5 Jan 12, 2027 45.93 87.64 41.71 0.35
PWHAU RESE8 Oct 13, 2026 112.06 78.24 -33.82 0.28
QLATI ICEA6 Mar 2, 2027 65.92 65.39 -0.53 0.00
RAHME HAMET Jun 30, 2026 6.04 4.65 -1.39 na
RAHME* DIGER Oct 27, 2026 4.65 30.12 25.47 1.58
RAYOA SONC4 Apr 13, 2027 35.13 72.11 36.98 0.26
RBHAL ONSLT Sep 29, 2026 44.44 44.44 0.00 0.00
RBROS SPMOT Aug 3, 2027 95.08 122.82 27.74 0.07
RCROW BEARC* Sep 15, 2026 9.95 9.45 -0.50 0.07
RCROW* THEWT Oct 13, 2026 9.45 9.88 0.43 0.16
RCYLE OSOCH Jul 21, 2026 24.25 23.37 -0.88 0.30
RDENI MPRN4 Dec 22, 2026 33.08 40.99 7.91 0.13
RDOWN AVNG5 Jan 12, 2027 227.12 215.41 -11.71 0.03
RDOWN* AVNG6 Jan 11, 2028 215.41 170.34 -45.07 0.05
REGGE WERWU Jan 19, 2027 44.19 47.43 3.24 0.04
REVER RESUR Jun 1, 2027 2.38 33.95 31.57 0.82
RFERG TMFAT Nov 10, 2026 114.21 113.43 -0.78 0.01
RFERG* DUNE3 Jan 12, 2027 113.43 138.75 25.32 0.32
RFIEN HGAM6 Dec 15, 2026 26.63 55.30 28.67 0.46
RGOSL SWAR4 Jun 22, 2027 152.80 177.54 24.74 0.04
RGRAN SVGHS* Aug 25, 2026 8.10 7.76 -0.34 0.09
RGRAN* WILDW Nov 17, 2026 7.76 8.85 1.09 0.16
RHALL SCAR6 Jun 30, 2026 61.27 62.75 1.48 na
RINES WERWU Jan 19, 2027 85.09 87.40 2.31 0.01
RJONE HEXED Dec 22, 2026 79.26 99.03 19.77 0.13
RKEOU RPRUN Oct 13, 2026 2.71 1.74 -0.97 0.32
RKING COBAB Feb 9, 2027 23.52 23.56 0.04 0.00
RLIVI CKRNG Nov 24, 2026 33.45 32.24 -1.21 0.03
RNPAR WSHFT May 4, 2027 77.32 73.51 -3.81 0.02
RPATT ODYSE Aug 11, 2026 80.95 79.20 -1.75 0.06
RPATT* DUNE3 Jan 12, 2027 79.20 70.02 -9.18 0.07
RPATT* TBAT2 Oct 26, 2027 70.02 70.07 0.05 0.00
RPIKE WIFDG Nov 17, 2026 17.89 18.30 0.41 0.02
RREYN AVNG5 Jan 12, 2027 145.21 154.14 8.93 0.03
RREYN* ANFRN Feb 16, 2027 154.14 112.91 -41.23 0.68
RREYN* AVNG6 Jan 11, 2028 112.91 128.78 15.87 0.04
RRIGG CKRNG Nov 24, 2026 33.30 28.02 -5.28 0.11
RROMA ICEA6 Mar 2, 2027 38.19 42.90 4.71 0.05
RSCOT DOGST Sep 22, 2026 66.02 75.78 9.76 0.18
RSPAL RCFLU* Aug 25, 2026 80.71 73.22 -7.49 0.19
RUPAU STTRN Jul 7, 2026 25.23 25.65 0.42 na
RUTHW VPSYC Dec 15, 2026 5.31 4.41 -0.90 0.10
RWEIS MUMY5 Nov 9, 2027 48.92 66.42 17.50 0.06
RZA OSOCH Jul 21, 2026 53.29 55.05 1.76 0.27
SACAL TEXO2 Apr 6, 2027 42.94 40.36 -2.58 0.02
SAWEA CROLN Aug 25, 2026 6.14 5.17 -0.97 0.31
SBEAN ISOLT Sep 29, 2026 1.86 1.39 -0.47 0.28
SBULL PRAC2 Oct 6, 2026 108.17 82.12 -26.05 0.24
SBUSC KLARA Nov 17, 2026 42.46 19.98 -22.48 0.32
SBUSC* WILDH Dec 1, 2026 19.98 17.08 -2.90 0.97
SBUSC* OLPNY Jan 5, 2027 17.08 3.40 -13.68 1.70
SCLAF EBNZR Dec 8, 2026 15.29 28.63 13.34 0.41
SCLAF* FAST May 18, 2027 28.63 20.30 -8.33 0.16
SDOGG PAWP3 Sep 8, 2026 37.15 41.31 4.16 0.17
SEAST LCKYS* Jul 21, 2026 48.22 45.61 -2.61 0.44
SFEAR CCEML Sep 22, 2026 23.63 24.39 0.76 0.04
SGISO MPRN4 Dec 22, 2026 85.83 93.00 7.17 0.05
SGISO* SHRK5 Jul 27, 2027 93.00 110.59 17.59 0.08
SGISO* SPMOT Aug 3, 2027 110.59 116.07 5.48 0.69
SHOEK LRDW2 Mar 2, 2027 28.28 28.80 0.52 0.01
SHULL UNDRL Aug 25, 2026 49.67 52.79 3.12 0.13
SHULL* DIGER Oct 27, 2026 52.79 78.19 25.40 0.63
SHULL* FTHRL Jan 12, 2027 78.19 59.33 -18.86 0.28
SJAME IPROC Dec 15, 2026 14.29 13.90 -0.39 0.02
SJOHA TEXO2 Apr 6, 2027 67.82 65.05 -2.77 0.01
SJOHA* TBAT2 Oct 26, 2027 65.05 101.22 36.17 0.22
SKANG FAF11 Apr 11, 2028 126.04 101.72 -24.32 0.03
SKHAN BGALW Nov 3, 2026 4.65 3.97 -0.68 0.12
SLEVY SWAR4 Jun 22, 2027 146.50 153.93 7.43 0.01
SLIU AVNG5 Jan 12, 2027 135.84 154.12 18.28 0.07
SLIU* AVNG6 Jan 11, 2028 154.12 114.14 -39.98 0.06
SLJAC ACRNS Dec 8, 2026 56.81 68.75 11.94 0.13
SLJAC* NCRD3 Jul 11, 2028 68.75 81.42 12.67 0.03
SMEND BEAT1 May 2, 2028 127.24 96.09 -31.15 0.03
SMOOR OSOCH Jul 21, 2026 89.30 88.43 -0.87 0.08
SMOOR* ASPD3 Jul 13, 2027 88.43 96.59 8.16 0.02
SMORT ODYSE Aug 11, 2026 73.28 101.67 28.39 1.00
SNEIL GOKO3 Apr 20, 2027 101.00 112.87 11.87 0.04
SOH UEFDD Dec 14, 2027 35.50 34.22 -1.28 0.01
SPEGG ICEA6 Mar 2, 2027 141.59 134.94 -6.65 0.02
SREID GETLT May 4, 2027 48.25 51.36 3.11 0.02
SRKHA KING Mar 16, 2027 9.86 9.62 -0.24 0.01
SROCK WILDH Dec 1, 2026 53.21 52.20 -1.01 0.01
SROGE TINVT Aug 4, 2026 71.50 61.35 -10.15 0.51
SROGE* TWRNG Nov 3, 2026 61.35 58.06 -3.29 0.06
SRONA BEAT1 May 2, 2028 33.58 29.37 -4.21 0.02
SSINK SPID9 Aug 25, 2026 42.61 71.25 28.64 1.10
SSINK* AVNG6 Jan 11, 2028 71.25 63.29 -7.96 0.02
SSODE CHRIS Jun 30, 2026 13.77 12.81 -0.96 na
SSPIE SKIES Jul 7, 2026 34.05 32.20 -1.85 na
SSTAN AVNG5 Jan 12, 2027 44.24 91.76 47.52 0.39
SSTAN* TBAT2 Oct 26, 2027 91.76 93.91 2.15 0.01
SSTAN* AVNG6 Jan 11, 2028 93.91 107.44 13.53 0.17
SSWEE HMAI2 Jan 11, 2028 39.85 48.08 8.23 0.03
STHAT HERPH Aug 18, 2026 22.81 22.63 -0.18 0.02
SWALL SPMOT Aug 3, 2027 14.30 71.73 57.43 0.41
SWILD DIGER Oct 27, 2026 33.15 67.89 34.74 0.65
SWOOD MTRCT Aug 18, 2026 17.07 14.49 -2.58 0.35
SWORT BTLHM Jan 19, 2027 58.83 62.09 3.26 0.03
TARUS HOPE Dec 1, 2026 9.70 9.01 -0.69 0.05
TAWAI KLARA Nov 17, 2026 102.80 105.08 2.28 0.02
TBLYT WASTE Jul 7, 2026 42.33 41.66 -0.67 na
TCHAL DUNE3 Jan 12, 2027 140.43 177.22 36.79 0.12
TCRUI DIGER Oct 27, 2026 191.93 193.34 1.41 0.01
TETAY SCAR6 Jun 30, 2026 44.97 47.69 2.72 na
TETAY* GETLT May 4, 2027 47.69 20.57 -27.12 0.15
TFEY LORNE Jul 7, 2026 43.90 45.08 1.18 na
TGRAC BUDDY Sep 22, 2026 19.68 14.67 -5.01 0.30
THANK TOYS5 Jul 14, 2026 75.31 74.83 -0.48 0.13
THIDD AVNG5 Jan 12, 2027 158.32 152.98 -5.34 0.02
THIDD* AVNG6 Jan 11, 2028 152.98 156.27 3.29 0.01
THUER AVNG5 Jan 12, 2027 80.05 111.37 31.32 0.18
THUER* AVNG6 Jan 11, 2028 111.37 113.86 2.49 0.01
TKNIG HEMAN Jun 30, 2026 76.10 78.94 2.84 na
TKNIG* WILDW Nov 17, 2026 78.94 48.61 -30.33 0.23
TLETT RPRUN Oct 13, 2026 65.38 61.86 -3.52 0.05
TLETT* IPROC Dec 15, 2026 61.86 49.68 -12.18 0.29
TLEUN SLNTF Jul 28, 2026 48.12 46.59 -1.53 0.16
TLJON ANBAD Nov 3, 2026 18.65 13.95 -4.70 0.19
TMAGU AVNG6 Jan 11, 2028 112.32 138.44 26.12 0.04
TMASL OLPNY Jan 5, 2027 10.43 9.56 -0.87 0.04
TMCKE THOOD Dec 1, 2026 10.71 4.64 -6.07 0.31
TMCKE* VPSYC Dec 15, 2026 4.64 3.46 -1.18 1.63
TOHOL ODYSE Aug 11, 2026 141.73 144.40 2.67 0.06
TOHOL* SPID9 Aug 25, 2026 144.40 133.11 -11.29 0.54
TOHOL* AVNG6 Jan 11, 2028 133.11 136.74 3.63 0.01
TOJON FLAVI Dec 29, 2026 36.06 35.85 -0.21 0.00
TOLYP TAOCB Feb 16, 2027 36.57 34.98 -1.59 0.02
TPALM BEARC* Sep 15, 2026 34.09 32.43 -1.66 0.07
TPARK MNIO3* Jul 28, 2026 86.00 93.69 7.69 0.45
TREVO TROAK Nov 3, 2026 86.39 87.73 1.34 0.01
TREVO* KPOPM Mar 23, 2027 87.73 44.47 -43.26 0.29
TROCK MOAN1 Aug 4, 2026 159.89 160.53 0.64 0.02
TROCK* JUMN3 Jan 19, 2027 160.53 141.72 -18.81 0.07
TSIMP ISOLT Sep 29, 2026 74.44 40.70 -33.74 0.46
TSPAL HAMET Jun 30, 2026 3.96 4.41 0.45 na
TSPAL* RCFLU* Aug 25, 2026 4.41 2.80 -1.61 0.56
TSUMP SONC4 Apr 13, 2027 129.12 146.78 17.66 0.05
TTILL SPID9 Aug 25, 2026 146.26 149.12 2.86 0.04
TTILL* EBNZR Dec 8, 2026 149.12 107.38 -41.74 0.24
TTILL* YOURM Dec 15, 2026 107.38 60.61 -46.77 5.30
TWEST EBNZR Dec 8, 2026 14.54 25.93 11.39 0.38
TYGIB FAF11 Apr 11, 2028 98.16 106.00 7.84 0.01
TYGIL MUMY5 Nov 9, 2027 58.81 69.32 10.51 0.03
VDAVI COBAB Feb 9, 2027 120.46 120.97 0.51 0.00
VDIES FAF11 Apr 11, 2028 181.27 190.66 9.39 0.01
VKIRB AVNG5 Jan 12, 2027 111.27 147.02 35.75 0.15
VKIRB* AVNG6 Jan 11, 2028 147.02 117.55 -29.47 0.05
VVAUG ANFRN Feb 16, 2027 33.91 31.34 -2.57 0.03
WBALL ZELDA May 25, 2027 100.39 127.35 26.96 0.07
WDAFO LTFAM Oct 27, 2026 60.79 25.57 -35.22 0.42
WDAFO* WERWU Jan 19, 2027 25.57 37.96 12.39 0.47
WDUKE AVNG5 Jan 12, 2027 164.99 168.69 3.70 0.01
WDUKE* AVNG6 Jan 11, 2028 168.69 123.63 -45.06 0.07
WFORT CVACM Sep 22, 2026 16.47 22.42 5.95 0.41
WGLUC ONTON Sep 1, 2026 71.75 71.55 -0.20 0.01
WHARR HGAM6 Dec 15, 2026 27.01 54.32 27.31 0.44
WMOUR OCEN5 Jul 20, 2027 61.89 62.59 0.70 0.00
WPEAK* HGAM6 Dec 15, 2026 na na na na
WPOUL UNINC Nov 3, 2026 55.17 9.97 -45.20 0.51
WRUSS SKIES Jul 7, 2026 69.79 70.03 0.24 na
WRUSS* AVNG5 Jan 12, 2027 70.03 99.88 29.85 0.19
WRUSS* AVNG6 Jan 11, 2028 99.88 100.47 0.59 0.00
XMARI PRAC2 Oct 6, 2026 38.10 53.04 14.94 0.37
YABDU CI34 Sep 29, 2026 73.77 55.00 -18.77 0.28
YABDU* TAOCB Feb 16, 2027 55.00 41.61 -13.39 0.16
ZBRAF GRLGR Sep 8, 2026 30.50 11.20 -19.30 0.81
ZCREG RESE8 Oct 13, 2026 66.50 65.62 -0.88 0.01
ZCREG* FLOOD Sep 5, 2028 65.62 57.24 -8.38 0.02
ZDEUT MNIO3* Jul 28, 2026 36.45 36.74 0.29 0.04
ZDEUT* GDCSP Aug 4, 2026 36.74 4.05 -32.69 9.52
ZENDA ODYSE Aug 11, 2026 123.76 119.64 -4.12 0.10
ZENDA* SPID9 Aug 25, 2026 119.64 120.40 0.76 0.05
ZENDA* DUNE3 Jan 12, 2027 120.40 76.02 -44.38 0.22
ZENDA* SHRK5 Jul 27, 2027 76.02 74.24 -1.78 0.01
ZKRAV HTRAB Sep 29, 2026 108.72 108.30 -0.42 0.00
ZLEVI HTHRN Oct 6, 2026 20.50 19.60 -0.90 0.05
ZLEVI* ANBAD Nov 3, 2026 19.60 10.06 -9.54 1.43