HSX on the Run

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 9, 2026 51.58 42.18 -9.40 0.10
AABRA RESE8 Oct 13, 2026 52.88 55.88 3.00 0.04
AABRA* WHALF Nov 9, 2026 55.88 48.67 -7.21 0.45
AARJO TTCAF Mar 30, 2027 23.49 13.73 -9.76 0.11
AARJO* SPMOT Aug 3, 2027 13.73 63.65 49.92 1.22
ABARR RUNNR Oct 6, 2026 30.80 26.80 -4.00 0.09
ABASS WILDW Nov 16, 2026 178.77 167.99 -10.78 0.03
ABFEL PLICN Nov 9, 2026 40.73 38.52 -2.21 0.03
ABRIE HEMAN Jun 30, 2026 18.45 23.74 5.29 0.68
ABUTL MIVIC Jun 13, 2028 88.36 82.02 -6.34 0.01
ABUTT OURHB Jun 16, 2026 1.10 1.01 -0.09 0.34
ACUMM AVNG5 Jan 12, 2027 25.64 54.37 28.73 0.32
ADADD HERSH Dec 22, 2026 66.80 62.62 -4.18 0.03
ADEBO TOW Jun 9, 2026 16.22 17.48 1.26 0.47
AECKH DEEPW May 26, 2026 13.23 13.19 -0.04 0.15
AEDEB TMNT4 Sep 7, 2027 46.85 17.54 -29.31 0.10
AELLI LCKYS Sep 15, 2026 15.05 14.70 -0.35 0.02
AEMAS GIANT Aug 11, 2026 11.61 9.34 -2.27 0.23
AFARI SCAR6 Jun 30, 2026 85.41 87.30 1.89 0.06
AFARI* SPAWK Sep 15, 2026 87.30 63.33 -23.97 0.32
AFERR TCATH Dec 1, 2026 111.16 103.14 -8.02 0.04
AFUQU MJACK May 19, 2026 120.20 118.04 -2.16 na
AGARF TMFAT Sep 15, 2026 55.40 57.86 2.46 0.04
AGARF* THOOD Oct 6, 2026 57.86 59.04 1.18 0.10
AGARF* AVNG6 Jan 11, 2028 59.04 58.98 -0.06 0.00
AGARL ELDEN Mar 28, 2028 33.84 37.74 3.90 0.02
AGINA DIGER Oct 27, 2026 68.94 78.36 9.42 0.08
AGRAN MPRN4 Dec 22, 2026 172.20 206.69 34.49 0.09
AGRAN* OTPYG Apr 11, 2028 206.69 176.76 -29.93 0.03
AHATH MMARY May 19, 2026 6.97 3.60 -3.37 na
AHATH* PRAD2 May 26, 2026 3.60 40.88 37.28 41.50
AHATH* ODYSE Aug 11, 2026 40.88 90.23 49.35 1.03
AHATH* FLWVS Sep 8, 2026 90.23 112.35 22.12 0.79
AHATH* VERTY Oct 27, 2026 112.35 121.86 9.51 0.17
AHOPK WIFDG Nov 16, 2026 2.84 4.44 1.60 0.25
AJANN MNIO3 Jul 28, 2026 66.01 86.96 20.95 0.42
AJANN* DOGST Sep 22, 2026 86.96 97.71 10.75 0.21
AJOHN FUZE May 19, 2026 58.01 57.34 -0.67 na
AJOHN* WERWU Jan 19, 2027 57.34 52.98 -4.36 0.03
AJOLI STCHS Sep 15, 2026 65.82 57.64 -8.18 0.10
AKOJI STFTR Nov 9, 2026 52.79 55.41 2.62 0.03
ALMON BTLHM Jan 19, 2027 49.59 49.34 -0.25 0.00
AMACK DSRTW May 19, 2026 42.14 40.93 -1.21 na
AMACK* AVNG5 Jan 12, 2027 40.93 90.86 49.93 0.34
AMACK* AVNG6 Jan 11, 2028 90.86 199.19 108.33 0.22
AMADA KLARA Nov 16, 2026 95.28 64.67 -30.61 0.16
AMADA* SWAR4 Jun 22, 2027 64.67 112.51 47.84 0.25
AMADI WEPN2 Oct 3, 2028 37.44 47.09 9.65 0.03
ANIVO FNTLF Jun 16, 2026 17.28 17.79 0.51 0.13
ANSCO PRSUR Jun 23, 2026 40.38 36.97 -3.41 0.27
ANSCO* APHEL Jan 19, 2027 36.97 38.17 1.20 0.02
ANSTA TOYS5 Jul 14, 2026 201.55 209.37 7.82 0.07
APIER SWAR4 Jun 22, 2027 132.22 162.88 30.66 0.05
APIER* SPMOT Aug 3, 2027 162.88 180.47 17.59 0.24
APLAZ ANFRN Feb 16, 2027 8.17 16.62 8.45 0.27
ARAE ANFRN Feb 16, 2027 29.83 29.98 0.15 0.00
ARICE CCEML Sep 22, 2026 132.02 116.78 -15.24 0.09
ARISE HEEL May 26, 2026 3.66 3.55 -0.11 1.49
ARISE* EBNZR Dec 8, 2026 3.55 20.72 17.17 0.90
ARITC MTRCT Aug 18, 2026 75.09 55.20 -19.89 0.27
ARITC* RUNNR Oct 6, 2026 55.20 41.50 -13.70 0.45
ARITC* FAF11 Apr 11, 2028 41.50 38.90 -2.60 0.01
ASAMB LORNE Jul 7, 2026 80.68 53.83 -26.85 0.66
ASCOT HOKUM May 26, 2026 28.10 28.61 0.51 0.90
ASERK AFARM May 26, 2026 120.89 122.18 1.29 0.53
ASERK* YWASH Jul 28, 2026 122.18 85.50 -36.68 0.42
ASERK* TBAT2 Oct 26, 2027 85.50 85.93 0.43 0.00
ASERK* LOTR5 Jan 11, 2028 85.93 93.10 7.17 0.10
ASHAN STTRN Jul 7, 2026 67.27 66.30 -0.97 0.03
ASHAW TWRNG Sep 8, 2026 5.40 6.47 1.07 0.17
ASORK SOCI2 Nov 2, 2026 14.18 31.24 17.06 0.49
ASSAN CRPRT Jun 16, 2026 29.16 27.95 -1.21 0.18
ASTEN WILDW Nov 16, 2026 61.94 64.31 2.37 0.02
ASTEN* COBAB Feb 9, 2027 64.31 62.26 -2.05 0.04
ATJOY DUNE3 Jan 12, 2027 126.61 168.92 42.31 0.12
AVIKA WZKRM* Aug 4, 2026 4.11 0.83 -3.28 0.82
AWALL MUTNY Sep 15, 2026 41.87 39.95 -1.92 0.04
AWKWA WILDW Nov 16, 2026 123.65 105.98 -17.67 0.08
AWOLF JUMN3 Jan 19, 2027 46.58 69.36 22.78 0.17
BBIRD NCRD3 Jul 11, 2028 176.90 201.84 24.94 0.02
BCOOP OCEN5 Jul 20, 2027 129.95 133.17 3.22 0.01
BCOX STRO3 Sep 1, 2026 16.36 14.60 -1.76 0.10
BCRAN 3BAGF* Jun 2, 2026 67.61 68.07 0.46 0.08
BCUMB WIFDG Nov 16, 2026 51.18 10.90 -40.28 0.33
BCUMB* AVNG5 Jan 12, 2027 10.90 59.80 48.90 3.03
BCUMB* AVNG6 Jan 11, 2028 59.80 164.65 104.85 0.28
BFELD MPRN4 Dec 22, 2026 33.59 39.33 5.74 0.07
BFERR MILEK Jul 7, 2026 39.85 31.71 -8.14 0.42
BFOST MTRCT Aug 18, 2026 2.10 2.54 0.44 0.22
BFRAS PRSUR Jun 23, 2026 28.21 22.44 -5.77 0.62
BFRAS* MUMY5 Nov 8, 2027 22.44 42.74 20.30 0.13
BHADE LORNE Jul 7, 2026 64.28 62.15 -2.13 0.07
BHADE* TCATH Dec 1, 2026 62.15 80.15 18.00 0.17
BJNOV PRAD2 May 26, 2026 100.15 99.90 -0.25 0.12
BKEOG PEKBL* May 26, 2026 11.84 8.47 -3.37 13.34
BKEOG* TBAT2 Oct 26, 2027 8.47 58.43 49.96 0.37
BKEOG* BEAT1 May 2, 2028 58.43 81.26 22.83 0.17
BKING DSRTW May 19, 2026 14.52 13.63 -0.89 na
BKING* DEEPW May 26, 2026 13.63 14.15 0.52 0.54
BKING* YWASH Jul 28, 2026 14.15 18.75 4.60 0.45
BKING* SONC4 Apr 13, 2027 18.75 51.18 32.43 0.39
BLARS AVNG5 Jan 12, 2027 110.45 153.28 42.83 0.14
BLARS* AVNG6 Jan 11, 2028 153.28 254.83 101.55 0.14
BLARS* FAF11 Apr 11, 2028 254.83 299.80 44.97 0.18
BLUHR JDARC Dec 19, 2028 70.47 67.57 -2.90 0.00
BMAGN SOCI2 Nov 2, 2026 77.38 64.33 -13.05 0.10
BMAGN* LILS2 Jun 20, 2028 64.33 114.17 49.84 0.10
BMEND BTLHM Jan 19, 2027 63.84 24.71 -39.13 0.20
BODEN NORML May 12, 2026 32.63 32.91 0.28 na
BPEPP SOLIT* Jun 30, 2026 22.91 19.42 -3.49 0.38
BPORT HGAM6 Dec 15, 2026 26.97 60.58 33.61 0.40
BSAFD ODYSE Aug 11, 2026 112.45 156.33 43.88 0.42
BSCHW SONC4 Apr 13, 2027 143.54 139.55 -3.99 0.01
BSKAR TDORH Jul 14, 2026 23.40 26.46 3.06 0.24
BSKLE RSCUE Feb 23, 2027 58.81 65.06 6.25 0.04
BSKLE* FAST May 18, 2027 65.06 44.47 -20.59 0.33
BSTIL MPRN4 Dec 22, 2026 54.93 54.47 -0.46 0.00
BTHEN PNCRF Mar 23, 2027 118.59 106.83 -11.76 0.03
BWANG GDCSP Aug 4, 2026 35.91 35.30 -0.61 0.02
BWANG* HGAM6 Dec 15, 2026 35.30 56.72 21.42 0.36
BWHEA NORML May 12, 2026 17.60 18.69 1.09 na
BWHIS ELDEN Mar 28, 2028 38.94 21.16 -17.78 0.06
BWONG DOGST Sep 22, 2026 183.35 190.52 7.17 0.03
BWONG* AVNG5 Jan 12, 2027 190.52 194.64 4.12 0.02
BWONG* AVNG6 Jan 11, 2028 194.64 253.39 58.75 0.07
BYANG TCATH Dec 1, 2026 103.31 136.82 33.51 0.15
CBALF SNSNS Nov 9, 2026 46.63 44.74 -1.89 0.02
CBLAN HTTY2 Jul 6, 2027 13.08 46.51 33.43 0.31
CCOLE FAST May 18, 2027 83.30 88.33 5.03 0.02
CCOLU GREM3 Dec 14, 2027 88.24 49.85 -38.39 0.06
CCONV FLWVS Sep 8, 2026 50.12 47.09 -3.03 0.05
CCONV* RLOUD Oct 13, 2026 47.09 48.52 1.43 0.09
CDAY WILDW Nov 16, 2026 99.53 104.41 4.88 0.03
CDOMI MJACK May 19, 2026 109.25 108.49 -0.76 na
CDOMI* SKIES Jul 7, 2026 108.49 136.36 27.87 0.47
CEJIO BACRM Jun 23, 2026 75.68 42.73 -32.95 1.21
CEJIO* COBAB Feb 9, 2027 42.73 42.75 0.02 0.00
CEJIO* TEXO2 Apr 6, 2027 42.75 24.55 -18.20 0.64
CERIV COBAB Feb 9, 2027 106.98 107.64 0.66 0.00
CERIV* BFAIR Jun 15, 2027 107.64 111.31 3.67 0.03
CEVAN AVNG5 Jan 12, 2027 103.37 101.50 -1.87 0.01
CEVAN* AVNG6 Jan 11, 2028 101.50 186.59 85.09 0.17
CFARR TBAT2 Oct 26, 2027 61.27 103.43 42.16 0.10
CFIRT SKIES Jul 7, 2026 69.29 62.02 -7.27 0.23
CFOY SVGHS Aug 25, 2026 11.00 4.94 -6.06 0.47
CFOY* TMFAT Sep 15, 2026 4.94 3.78 -1.16 1.01
CGUGI TEXO2 Apr 6, 2027 42.61 45.18 2.57 0.02
CHANK LCKYS Sep 15, 2026 58.43 58.18 -0.25 0.00
CHAWK ODYSE Aug 11, 2026 49.74 78.12 28.38 0.57
CHEMS AVNG5 Jan 12, 2027 87.09 132.60 45.51 0.18
CHEMS* AVNG6 Jan 11, 2028 132.60 191.35 58.75 0.10
CHIND NARN4 Mar 9, 2027 50.97 8.39 -42.58 0.21
CHOFF IWYSX Aug 25, 2026 14.89 13.55 -1.34 0.09
CHOFF* PLICN Nov 9, 2026 13.55 11.51 -2.04 0.18
CJOST BREDW Jun 23, 2026 34.37 39.04 4.67 0.43
CJOST* LORNE Jul 7, 2026 39.04 30.21 -8.83 1.47
CMELT HERPH Aug 18, 2026 50.51 47.62 -2.89 0.06
CMEND IDOTK* May 19, 2026 4.07 0.06 -4.01 na
CMEND* HEMAN Jun 30, 2026 0.06 28.13 28.07 15.77
CMESS PRSUR Jun 23, 2026 21.98 23.58 1.60 0.23
CMULL WILDW Nov 16, 2026 6.42 8.13 1.71 0.13
CMULL* NARN4 Mar 9, 2027 8.13 10.43 2.30 0.22
CMURP PEKBL* May 26, 2026 88.90 87.37 -1.53 0.86
CMURP* AQPL4 Aug 24, 2027 87.37 78.40 -8.97 0.02
CNOLA ODYSE Aug 11, 2026 182.39 186.86 4.47 0.03
CODOW 3BAGF* Jun 2, 2026 22.75 18.59 -4.16 1.88
CPINE TCATC Jun 15, 2027 36.87 53.79 16.92 0.10
CRAMP 2PINO Jul 21, 2026 51.95 50.34 -1.61 0.05
CRAMP* DUNE3 Jan 12, 2027 50.34 98.01 47.67 0.38
CROBI TOYS5 Jul 14, 2026 63.71 101.92 38.21 0.93
CROCK LORNE Jul 7, 2026 21.31 21.29 -0.02 0.00
CSAND LILS2 Jun 20, 2028 179.48 178.63 -0.85 0.00
CSEVI JLECC Jun 16, 2026 1.40 0.76 -0.64 1.65
CSLAT HTRAB Sep 29, 2026 9.87 17.56 7.69 0.45
CSPAE ELDEN Mar 28, 2028 43.61 49.76 6.15 0.02
CSPRO TROAK Nov 3, 2026 56.80 52.89 -3.91 0.04
CSWON IWYSX Aug 25, 2026 16.31 16.28 -0.03 0.00
CTATU AVNG5 Jan 12, 2027 50.88 90.64 39.76 0.25
CTHER ODYSE Aug 11, 2026 132.94 131.43 -1.51 0.01
CTHER* FAF11 Apr 11, 2028 131.43 160.76 29.33 0.03
CTURN ONTON Sep 1, 2026 35.42 38.08 2.66 0.07
CTURN* ROSNV Sep 8, 2026 38.08 19.09 -18.99 5.95
CWALT MNIO3 Jul 28, 2026 78.73 105.09 26.36 0.45
CXCX ERUPC Jul 7, 2026 26.87 5.45 -21.42 1.34
CXCX* IWYSX Aug 25, 2026 5.45 2.47 -2.98 0.89
DARAM AVNG5 Jan 12, 2027 133.40 140.50 7.10 0.02
DARAM* AVNG6 Jan 11, 2028 140.50 248.85 108.35 0.16
DBROO MINE2 Aug 17, 2027 102.82 128.70 25.88 0.05
DCALV HERPH Aug 18, 2026 5.38 6.48 1.10 0.22
DCHEA ILBOS Jun 16, 2026 139.53 120.73 -18.80 0.55
DCORE MREVL Jan 19, 2027 156.04 131.85 -24.19 0.06
DCORE* SPMOT Aug 3, 2027 131.85 155.45 23.60 0.08
DCRAI NARN4 Mar 9, 2027 72.13 70.48 -1.65 0.01
DDAST STFTR Nov 9, 2026 7.76 20.47 12.71 0.58
DDCRE SPID9 Aug 25, 2026 91.15 105.76 14.61 0.16
DDEVI JUMN3 Jan 19, 2027 85.51 70.92 -14.59 0.07
DDIGG MGCHR* Aug 4, 2026 85.71 89.96 4.25 0.07
DDIGG* IWYSX Aug 25, 2026 89.96 72.33 -17.63 0.86
DEDGA SNSNS Nov 9, 2026 98.20 89.06 -9.14 0.05
DEDGA* APHEL Jan 19, 2027 89.06 72.88 -16.18 0.24
DFANN NITNG Mar 9, 2027 50.32 51.95 1.63 0.01
DFRAN FRGIS Oct 20, 2026 55.34 71.12 15.78 0.17
DFRAN* SHTHD Nov 17, 2026 71.12 67.65 -3.47 0.17
DGURI TTCAF Mar 30, 2027 206.59 208.71 2.12 0.00
DHARB VILN2 Dec 29, 2026 72.41 71.44 -0.97 0.01
DHARB* AVNG5 Jan 12, 2027 71.44 121.05 49.61 3.84
DHARB* AVNG6 Jan 11, 2028 121.05 222.40 101.35 0.17
DHOFF TUNER Aug 11, 2026 77.90 75.84 -2.06 0.03
DIDRI COBAB Feb 9, 2027 39.84 71.48 31.64 0.22
DJOHN VERTY Oct 27, 2026 19.21 26.63 7.42 0.21
DJONS WASTE Jul 7, 2026 41.81 38.20 -3.61 0.19
DKALU ASPD3 Jul 13, 2027 104.59 131.49 26.90 0.06
DKRUG AMRUM Jul 7, 2026 6.48 6.03 -0.45 0.15
DLACH VOTVL* Jun 9, 2026 94.58 95.17 0.59 0.04
DLACH* IATHS Nov 2, 2026 95.17 101.17 6.00 0.04
DLANE TEXO2 Apr 6, 2027 88.98 63.54 -25.44 0.08
DLEIT HTRAB Sep 29, 2026 133.23 133.85 0.62 0.00
DLEVY ANFRN Feb 16, 2027 42.59 43.68 1.09 0.01
DLEWI PRSUR Jun 23, 2026 32.04 32.40 0.36 0.04
DLOWE MMARY May 19, 2026 4.58 4.68 0.10 na
DMACD SCHRN Aug 11, 2026 0.75 0.71 -0.04 0.07
DMELC VILN2 Dec 29, 2026 96.91 97.88 0.97 0.00
DMELC* FAF11 Apr 11, 2028 97.88 123.67 25.79 0.05
DMOOR ILBOS Jun 16, 2026 9.67 9.86 0.19 0.08
DOYEL SOLIT* Jun 30, 2026 11.26 11.28 0.02 0.00
DRIDL EBNZR Dec 8, 2026 4.13 18.45 14.32 0.76
DSESS TOW Jun 9, 2026 27.11 27.84 0.73 0.17
DSTEV GOKO3 Apr 20, 2027 56.69 77.27 20.58 0.09
DSTRA CI34 Sep 29, 2026 68.88 72.72 3.84 0.04
DVILL DUNE3 Jan 12, 2027 131.97 157.91 25.94 0.08
DWU CWAR3* Jul 28, 2026 20.78 22.23 1.45 0.10
EBEEC SUPGR Jul 21, 2026 28.23 35.19 6.96 0.38
EBLUN PRAD2 May 26, 2026 131.46 132.32 0.86 0.33
EBLUN* SKIES Jul 7, 2026 132.32 111.87 -20.45 0.34
EBLUN* AQPL4 Aug 24, 2027 111.87 116.98 5.11 0.01
EFANN HGAM6 Dec 15, 2026 56.91 70.11 13.20 0.10
EFANN* NITNG Mar 9, 2027 70.11 70.63 0.52 0.01
EFISH TOW Jun 9, 2026 25.14 22.50 -2.64 0.63
EGONZ NGREY* Jun 9, 2026 20.82 13.74 -7.08 1.85
EGONZ* ILBOS Jun 16, 2026 13.74 14.39 0.65 0.66
EHAWK SDANC* Jun 16, 2026 15.76 16.16 0.40 0.11
EHAWK* THEWT Oct 13, 2026 16.16 17.54 1.38 0.07
EJONE CHARP Oct 20, 2026 12.72 13.78 1.06 0.05
ELAIR ELDEN Mar 28, 2028 21.55 27.71 6.16 0.04
EMACK ALPH Jun 16, 2026 53.10 51.06 -2.04 0.16
EMACK* ACRNS Dec 8, 2026 51.06 75.08 24.02 0.22
EMACK* NARN4 Mar 9, 2027 75.08 29.78 -45.30 0.52
EMARS CLAYF Nov 16, 2026 5.89 20.39 14.50 0.71
EMBAC AVNG5 Jan 12, 2027 71.56 110.27 38.71 0.19
EMBAC* AVNG6 Jan 11, 2028 110.27 218.85 108.58 0.19
EMCGR FLWVS Sep 8, 2026 80.59 56.06 -24.53 0.25
EMURP SHRK5 Jul 27, 2027 81.68 114.12 32.44 0.08
ENORT TINVT Sep 15, 2026 27.09 28.94 1.85 0.06
EOLSE AVNG5 Jan 12, 2027 150.20 153.26 3.06 0.01
EOLSE* PNCRF Mar 23, 2027 153.26 166.18 12.92 0.12
EOLSE* AVNG6 Jan 11, 2028 166.18 166.08 -0.10 0.00
EREDM PNCRF Mar 23, 2027 99.18 103.67 4.49 0.01
EROTH ICREM Sep 1, 2026 28.84 33.08 4.24 0.14
ERWIN YWASH Jul 28, 2026 31.94 23.44 -8.50 0.36
ESTON TCATC Jun 15, 2027 31.94 26.71 -5.23 0.04
ETHOM 3BAGF* Jun 2, 2026 51.19 50.78 -0.41 0.09
EVICT TSDCM Oct 27, 2026 1.41 1.30 -0.11 0.05
FARRE IPROC Dec 15, 2026 41.80 40.38 -1.42 0.02
FGRIL SPMOT Aug 3, 2027 56.24 109.00 52.76 0.15
FLAWR HGAM6 Dec 15, 2026 156.94 135.48 -21.46 0.06
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 158.88 249.47 90.59 0.19
FPUGH* AVNG6 Jan 11, 2028 249.47 249.83 0.36 0.00
FROGO CLFHN Sep 22, 2026 2.38 1.97 -0.41 0.13
FTWIG MMARY May 19, 2026 3.80 3.90 0.10 na
FWITT HERSH Dec 22, 2026 7.92 8.50 0.58 0.03
GANDE TSDCM Oct 27, 2026 21.12 22.88 1.76 0.05
GBUTL HTTY2 Jul 6, 2027 71.59 100.52 28.93 0.08
GCLOS AFARM May 26, 2026 6.80 6.66 -0.14 1.02
GCLOS* HGAM6 Dec 15, 2026 6.66 39.30 32.64 0.88
GESPO CI34 Sep 29, 2026 58.84 54.37 -4.47 0.06
GESPO* TCATH Dec 1, 2026 54.37 67.19 12.82 0.34
GFARA ALPH Jun 16, 2026 56.19 56.18 -0.01 0.00
GGADO FAF11 Apr 11, 2028 113.47 102.65 -10.82 0.01
GGBER BTLHM Jan 19, 2027 45.75 15.43 -30.32 0.21
GGERW NARN4 Mar 9, 2027 88.78 92.49 3.71 0.01
GLEE TOYS5 Jul 14, 2026 90.95 117.15 26.20 0.50
GMACK ROSNV Sep 8, 2026 24.52 0.28 -24.24 0.64
GMACK* SNSNS Nov 9, 2026 0.28 3.30 3.02 4.06
GMBAT FUZE May 19, 2026 2.82 2.50 -0.32 na
GPEAR DOGST Sep 22, 2026 8.64 20.12 11.48 0.70
GPOWE ACRNS Dec 8, 2026 129.75 133.30 3.55 0.01
GPOWE* CMBKN Mar 2, 2027 133.30 92.94 -40.36 0.32
GPRIN COBAB Feb 9, 2027 34.28 34.41 0.13 0.00
GRITC NGREY* Jun 9, 2026 19.01 15.70 -3.31 1.01
GRITC* WIFDG Nov 16, 2026 15.70 15.16 -0.54 0.02
HATWE AVNG5 Jan 12, 2027 97.51 132.02 34.51 0.13
HATWE* AVNG6 Jan 11, 2028 132.02 232.69 100.67 0.16
HBONN CWAR3* Jul 28, 2026 27.88 19.91 -7.97 0.39
HCAVI NGREY* Jun 9, 2026 133.55 104.40 -29.15 1.24
HCHAU 3BAGF* Jun 2, 2026 29.85 34.37 4.52 1.58
HDICK BEAT1 May 2, 2028 15.97 36.13 20.16 0.12
HJACK 3BAGF* Jun 2, 2026 67.40 69.50 2.10 0.34
HJACK* TDORH Jul 14, 2026 69.50 71.88 2.38 0.08
HJACK* AVNG6 Jan 11, 2028 71.88 121.94 50.06 0.10
HJOHN AVNG5 Jan 12, 2027 120.08 134.78 14.70 0.05
HJOHN* AVNG6 Jan 11, 2028 134.78 200.20 65.42 0.11
HMIRR FAF11 Apr 11, 2028 97.65 107.71 10.06 0.01
HPATE ODYSE Aug 11, 2026 51.24 77.10 25.86 0.52
HRLIU PWRBL Jun 30, 2026 6.68 6.94 0.26 0.10
HRLIU* TUNER Aug 11, 2026 6.94 7.78 0.84 0.27
HRLIU* HERPH Aug 18, 2026 7.78 7.01 -0.77 1.36
HRLIU* ELDEN Mar 28, 2028 7.01 16.25 9.24 0.14
HSANA MKMB2* Jun 2, 2026 133.32 134.08 0.76 0.06
HSCHA MMARY May 19, 2026 38.63 36.96 -1.67 na
HSTEI HEXED Dec 22, 2026 180.19 185.20 5.01 0.01
HSTEI* ASPD3 Jul 13, 2027 185.20 195.08 9.88 0.03
IELBA HEMAN Jun 30, 2026 131.61 122.05 -9.56 0.19
IELBA* COBAB Feb 9, 2027 122.05 121.26 -0.79 0.00
IELBA* SONC4 Apr 13, 2027 121.26 151.52 30.26 0.35
IFISH SPAWK Sep 15, 2026 34.84 39.97 5.13 0.12
IMAY MREVL Jan 19, 2027 37.61 46.66 9.05 0.09
IMCKE CHRIS Jun 30, 2026 10.49 9.66 -0.83 0.21
IMCKE* EBNZR Dec 8, 2026 9.66 23.63 13.97 0.56
IMCKE* AVNG5 Jan 12, 2027 23.63 66.95 43.32 3.02
IMCKE* LOTR5 Jan 11, 2028 66.95 161.20 94.25 0.24
IMENZ FROZ3 Dec 21, 2027 198.56 200.21 1.65 0.00
IMONE SPMOT Aug 3, 2027 103.23 133.35 30.12 0.06
IRAE ASPD3 Jul 13, 2027 158.02 201.19 43.17 0.06
IVELL AFARM May 26, 2026 31.05 29.94 -1.11 1.77
IVELL* AVNG6 Jan 11, 2028 29.94 113.79 83.85 0.22
JABRA ACRNS Dec 8, 2026 190.02 195.37 5.35 0.01
JAFRA TUMIA* Jun 9, 2026 19.92 6.56 -13.36 3.26
JALIE OURHB Jun 16, 2026 63.94 34.46 -29.48 1.66
JALWY HAMET Jun 30, 2026 11.03 9.26 -1.77 0.40
JALWY* PNCRF Mar 23, 2027 9.26 13.45 4.19 0.14
JAOCO GOKO3 Apr 20, 2027 74.06 101.82 27.76 0.10
JAOCO* AQPL4 Aug 24, 2027 101.82 123.49 21.67 0.15
JBARD DUNE3 Jan 12, 2027 149.12 195.00 45.88 0.12
JBARU MILEK Jul 7, 2026 67.99 67.95 -0.04 0.00
JBATA SPID9 Aug 25, 2026 108.59 107.84 -0.75 0.01
JBELL THOOD Oct 6, 2026 23.64 21.86 -1.78 0.05
JBERN ODYSE Aug 11, 2026 34.53 72.22 37.69 0.94
JBERN* SPID9 Aug 25, 2026 72.22 131.32 59.10 4.36
JBLAC JUMN3 Jan 19, 2027 158.92 147.98 -10.94 0.03
JBLAC* MINE2 Aug 17, 2027 147.98 195.72 47.74 0.13
JBREW FAF11 Apr 11, 2028 167.90 146.43 -21.47 0.02
JBRID MNIO3 Jul 28, 2026 54.82 71.87 17.05 0.42
JBROL DOGST Sep 22, 2026 117.99 124.80 6.81 0.05
JBROL* WHALF Nov 9, 2026 124.80 108.70 -16.10 0.25
JCAME HMHAS* Jun 2, 2026 125.44 103.00 -22.44 1.85
JCARR SONC4 Apr 13, 2027 149.43 146.58 -2.85 0.01
JCAVI ARCNG Dec 1, 2026 45.42 44.40 -1.02 0.01
JCAVI* BTLHM Jan 19, 2027 44.40 46.27 1.87 0.08
JCENA CVACM Sep 22, 2026 97.84 93.38 -4.46 0.04
JCENA* SPMOT Aug 3, 2027 93.38 93.43 0.05 0.00
JCHAN PPLA2* Jul 7, 2026 33.39 34.28 0.89 0.06
JCHAN* TMNT4 Sep 7, 2027 34.28 49.96 15.68 0.09
JCHAS DREMS May 19, 2026 4.75 3.57 -1.18 na
JCHAS* IATHS Nov 2, 2026 3.57 9.08 5.51 0.56
JCHU OTPYG Apr 11, 2028 134.79 123.63 -11.16 0.01
JCLAR FAST May 18, 2027 72.03 71.76 -0.27 0.00
JCLAR* AQPL4 Aug 24, 2027 71.76 92.95 21.19 0.26
JCLEM WILDW Nov 16, 2026 133.73 111.43 -22.30 0.09
JCOME TDORH Jul 14, 2026 50.26 49.66 -0.60 0.02
JCORD CHRIS Jun 30, 2026 30.11 20.43 -9.68 0.76
JCREI HDOTL* Jun 30, 2026 44.07 48.12 4.05 0.24
JCREI* HTRAB Sep 29, 2026 48.12 57.35 9.23 0.19
JCSER CLFHN Sep 22, 2026 84.11 70.23 -13.88 0.13
JDENN HTTY2 Jul 6, 2027 121.74 159.66 37.92 0.07
JDEPP EBNZR Dec 8, 2026 86.32 78.49 -7.83 0.04
JDORN LOTR5 Jan 11, 2028 14.90 46.01 31.11 0.19
JEAWH SWAR3 Jun 16, 2026 22.87 51.69 28.82 3.61
JEAWH* SOCI2 Nov 2, 2026 51.69 64.18 12.49 0.16
JEISE MNIO3 Jul 28, 2026 34.84 64.24 29.40 0.95
JELOR DOGST Sep 22, 2026 18.74 32.41 13.67 0.45
JESLA FRGIS Oct 20, 2026 113.55 108.06 -5.49 0.03
JFAVR SWAR3 Jun 16, 2026 242.08 239.66 -2.42 0.04
JFOX IDOTK* May 19, 2026 25.49 20.44 -5.05 na
JFOX* ONTON Sep 1, 2026 20.44 21.54 1.10 0.05
JGAD ANGR3 Jan 19, 2027 121.71 120.66 -1.05 0.00
JGAD* SPCB2 May 18, 2027 120.66 137.85 17.19 0.11
JGAD* FROZ3 Dec 21, 2027 137.85 137.78 -0.07 0.00
JGAD* OTPYG Apr 11, 2028 137.78 164.42 26.64 0.16
JGOOD DIGER Oct 27, 2026 34.63 42.99 8.36 0.14
JGROF FROZ3 Dec 21, 2027 74.85 65.29 -9.56 0.02
JGUNN SPMOT Aug 3, 2027 212.90 211.16 -1.74 0.00
JGYLL NGREY* Jun 9, 2026 20.02 19.53 -0.49 0.15
JGYLL* REMAN Mar 2, 2027 19.53 30.44 10.91 0.17
JHAMM GDCSP Aug 4, 2026 91.11 61.34 -29.77 0.39
JHARR REYKJ Sep 8, 2026 30.05 25.07 -4.98 0.14
JHARR* VILN2 Dec 29, 2026 25.07 29.85 4.78 0.16
JHART VERTY Oct 27, 2026 69.35 70.47 1.12 0.01
JHUDS PAWP3 Sep 8, 2026 78.23 89.23 11.00 0.12
JHUTC HGAM6 Dec 15, 2026 80.92 106.28 25.36 0.13
JIRON PAL36 Jun 9, 2026 82.57 79.29 -3.28 0.24
JIRON* BEKP2 Feb 9, 2027 79.29 40.86 -38.43 0.16
JISAA VPSYC Oct 20, 2026 6.83 6.78 -0.05 0.00
JKASD JUMN3 Jan 19, 2027 141.69 159.01 17.32 0.05
JKNOX JCKA6 Jul 21, 2026 17.39 22.71 5.32 0.46
JKNOX* IWYSX Aug 25, 2026 22.71 24.02 1.31 0.16
JKOSI MIVIC Jun 13, 2028 134.14 131.28 -2.86 0.00
JKRAS AQPL4 Aug 24, 2027 131.20 133.59 2.39 0.00
JKSIM REYKJ Sep 8, 2026 82.05 35.77 -46.28 0.42
JLAW WZKRM* Aug 4, 2026 19.49 20.42 0.93 0.06
JLAW* PRSPM Jan 18, 2028 20.42 12.41 -8.01 0.06
JLAWR HGAM6 Dec 15, 2026 51.68 69.56 17.88 0.15
JLCUR MURSW Feb 29, 2028 38.84 30.65 -8.19 0.03
JLEGU ODYSE Aug 11, 2026 96.88 117.82 20.94 0.25
JLEGU* ICEA6 Mar 2, 2027 117.82 135.71 17.89 0.07
JLEGU* TEXO2 Apr 6, 2027 135.71 135.87 0.16 0.00
JLETO HEMAN Jun 30, 2026 63.20 70.50 7.30 0.30
JLEWI TETRP May 19, 2026 10.28 10.05 -0.23 na
JLIN HELDV Dec 7, 2027 155.10 136.51 -18.59 0.02
JLITH SHRK5 Jul 27, 2027 24.46 57.49 33.03 0.20
JLMIL THOOD Oct 6, 2026 6.09 5.52 -0.57 0.07
JLOUI 3BAGF* Jun 2, 2026 98.67 99.95 1.28 0.14
JLUCA CI34 Sep 29, 2026 41.78 37.20 -4.58 0.08
JMAGA OMAHA Jul 14, 2026 3.67 3.29 -0.38 0.19
JMALK WILDH Dec 1, 2026 6.13 2.96 -3.17 0.22
JMARS AVNG5 Jan 12, 2027 163.64 159.87 -3.77 0.01
JMARS* SONC4 Apr 13, 2027 159.87 239.16 79.29 0.44
JMCAV CASHM Dec 22, 2026 60.92 51.21 -9.71 0.07
JMCHA STTRN Jul 7, 2026 30.62 31.00 0.38 0.03
JMCNA MKMB2* Jun 2, 2026 59.66 60.84 1.18 0.22
JMCNA* EVLD7 May 2, 2028 60.84 69.49 8.65 0.02
JMEWE NAPAB May 19, 2026 1.29 1.24 -0.05 na
JMJOH WILDW Nov 16, 2026 134.99 118.05 -16.94 0.07
JMJOH* ASPD3 Jul 13, 2027 118.05 147.93 29.88 0.09
JMOMO SUPGR Jul 21, 2026 175.47 157.21 -18.26 0.17
JMOMO* STFTR Nov 9, 2026 157.21 153.21 -4.00 0.02
JMOMO* DUNE3 Jan 12, 2027 153.21 171.48 18.27 0.18
JMOMO* ANFRN Feb 16, 2027 171.48 158.55 -12.93 0.21
JMOMO* SPMOT Aug 3, 2027 158.55 158.57 0.02 0.00
JMOMO* MINE2 Aug 17, 2027 158.57 179.83 21.26 0.90
JMOMO* HELDV Dec 7, 2027 179.83 196.17 16.34 0.08
JMOMO* FAF11 Apr 11, 2028 196.17 174.72 -21.45 0.08
JMONA ISGOD* Jun 9, 2026 52.35 50.20 -2.15 0.25
JOKIN PRAC2 Oct 6, 2026 91.52 90.57 -0.95 0.01
JOOCO SKIES Jul 7, 2026 17.14 30.66 13.52 1.33
JORTE KLARA Nov 16, 2026 74.31 57.79 -16.52 0.11
JORTE* ACRNS Dec 8, 2026 57.79 81.90 24.11 1.60
JORTI WHALF Nov 9, 2026 42.82 25.90 -16.92 0.20
JPANT ISOLT Sep 29, 2026 80.06 82.71 2.65 0.03
JPANT* VILN2 Dec 29, 2026 82.71 85.72 3.01 0.04
JPARS AFARM May 26, 2026 69.82 70.68 0.86 0.61
JPLEM DIGER Oct 27, 2026 44.80 57.18 12.38 0.16
JPLEM* HGAM6 Dec 15, 2026 57.18 78.20 21.02 0.64
JPRYC ELDEN Mar 28, 2028 9.12 15.05 5.93 0.07
JQUIN AVNG5 Jan 12, 2027 121.18 167.41 46.23 0.14
JQUIN* AVNG6 Jan 11, 2028 167.41 248.38 80.97 0.11
JQUIN* BEAT1 May 2, 2028 248.38 284.79 36.41 0.12
JRENN AVNG5 Jan 12, 2027 124.13 118.83 -5.30 0.02
JRENN* AVNG6 Jan 11, 2028 118.83 220.82 101.99 0.17
JRENO TUNER Aug 11, 2026 2.27 2.92 0.65 0.32
JREYN TMUMY May 12, 2026 19.55 17.34 -2.21 na
JREYN* PWRBL Jun 30, 2026 17.34 19.38 2.04 0.23
JROBE PNCRF Mar 23, 2027 53.13 45.68 -7.45 0.04
JROTH AFECT* Jul 28, 2026 9.41 6.38 -3.03 0.43
JSEGE TETRP May 19, 2026 21.38 22.52 1.14 na
JSLAT GDCSP Aug 4, 2026 61.78 55.14 -6.64 0.14
JSTAT MUTNY Sep 15, 2026 40.05 32.01 -8.04 0.16
JSTAT* BEKP2 Feb 9, 2027 32.01 35.92 3.91 0.08
JSTAT* FAF11 Apr 11, 2028 35.92 49.10 13.18 0.07
JSTRO SOCI2 Nov 2, 2026 16.92 25.92 9.00 0.26
JSUDE ANGR3 Jan 19, 2027 22.03 21.04 -0.99 0.02
JTASL MKMB2* Jun 2, 2026 104.74 106.31 1.57 0.17
JTASL* FURIS Sep 1, 2026 106.31 109.55 3.24 0.03
JTHER PRAD2 May 26, 2026 126.47 126.33 -0.14 0.06
JTREM WILDW Nov 16, 2026 57.31 55.01 -2.30 0.02
JWRIG WZKRM* Aug 4, 2026 67.60 64.19 -3.41 0.07
JWRIG* TBAT2 Oct 26, 2027 64.19 64.34 0.15 0.00
JYANG JOYFH Jun 16, 2026 17.20 15.18 -2.02 0.48
JYCHA STRO3 Sep 1, 2026 16.12 14.41 -1.71 0.10
KBELL VILN2 Dec 29, 2026 117.74 114.06 -3.68 0.01
KBELL* SONC4 Apr 13, 2027 114.06 140.18 26.12 0.20
KBELL* FROZ3 Dec 21, 2027 140.18 150.02 9.84 0.03
KBRAN PRAD2 May 26, 2026 118.34 118.95 0.61 0.26
KBRAN* TTCAF Mar 30, 2027 118.95 118.23 -0.72 0.00
KCLEM FWORS May 19, 2026 24.73 25.48 0.75 na
KCOND PRSUR Jun 23, 2026 50.82 50.03 -0.79 0.05
KCULK AFARM May 26, 2026 5.91 4.60 -1.31 10.53
KCULK* HGAM6 Dec 15, 2026 4.60 40.73 36.13 1.08
KCULK* PRSPM Jan 18, 2028 40.73 49.31 8.58 0.05
KDEVE GOKO3 Apr 20, 2027 25.63 52.73 27.10 0.22
KDUNS MINE2 Aug 17, 2027 60.89 70.40 9.51 0.03
KDUNS* HMAI2 Jan 11, 2028 70.40 97.79 27.39 0.22
KGALL CROLN Aug 25, 2026 42.60 35.74 -6.86 0.16
KGILL JUMN3 Jan 19, 2027 122.81 133.24 10.43 0.03
KHARR HGAM6 Dec 15, 2026 69.17 117.51 48.34 0.26
KHART JUMN3 Jan 19, 2027 140.85 135.38 -5.47 0.02
KMTRA FORGE* Aug 4, 2026 107.69 73.12 -34.57 0.39
KNANJ BREDW Jun 23, 2026 88.70 86.85 -1.85 0.07
KNANJ* DRVED* Aug 4, 2026 86.85 54.81 -32.04 0.75
KNANJ* TWRNG Sep 8, 2026 54.81 31.40 -23.41 1.02
KNEWT AVNG5 Jan 12, 2027 64.80 104.61 39.81 0.21
KOBRI AQPL4 Aug 24, 2027 97.32 70.44 -26.88 0.05
KPALM ILBOS Jun 16, 2026 61.32 63.54 2.22 0.15
KPALM* ANGR3 Jan 19, 2027 63.54 48.26 -15.28 0.10
KPALM* SPCB2 May 18, 2027 48.26 49.13 0.87 0.02
KREEV TOYS5 Jul 14, 2026 139.92 149.55 9.63 0.13
KREEV* SONC4 Apr 13, 2027 149.55 166.73 17.18 0.04
KREEV* SHVER Sep 7, 2027 166.73 137.08 -29.65 0.11
KRUSS TROAK Nov 3, 2026 150.13 120.35 -29.78 0.11
KSHIP SHTHD Nov 17, 2026 86.49 86.36 -0.13 0.00
KSMIT NAPAB May 19, 2026 1.37 1.21 -0.16 na
KSTEW TWRNG Sep 8, 2026 3.29 3.54 0.25 0.07
KURBA MKMB2* Jun 2, 2026 114.64 115.76 1.12 0.11
KWATE THOOD Oct 6, 2026 18.28 6.21 -12.07 0.38
KWIIG HEMAN Jun 30, 2026 87.80 84.35 -3.45 0.10
KWIIG* LORNE Jul 7, 2026 84.35 83.28 -1.07 0.18
KWINS LOTR5 Jan 11, 2028 107.56 135.95 28.39 0.04
LBOYN BEAT1 May 2, 2028 82.07 87.89 5.82 0.01
LCOND CVACM Sep 22, 2026 59.37 36.49 -22.88 0.27
LDEPP WERWU Jan 19, 2027 24.69 33.77 9.08 0.13
LFISH TEXO2 Apr 6, 2027 25.85 31.49 5.64 0.06
LGAGA PRAD2 May 26, 2026 106.84 107.50 0.66 0.31
LGLAD TTCAF Mar 30, 2027 14.16 22.76 8.60 0.15
LGUZM CVACM Sep 22, 2026 54.78 59.62 4.84 0.07
LHEAD NORML May 12, 2026 8.71 8.36 -0.35 na
LJAME CLFHN Sep 22, 2026 45.33 23.87 -21.46 0.32
LJAME* ANGR3 Jan 19, 2027 23.87 31.42 7.55 0.23
LLIN MKMB2* Jun 2, 2026 117.95 116.33 -1.62 0.15
LLIU PRAD2 May 26, 2026 58.33 71.61 13.28 10.80
LLYNC COBAB Feb 9, 2027 136.80 119.92 -16.88 0.04
LMANN SPAWK Sep 15, 2026 21.30 18.97 -2.33 0.09
LMANN* PLICN Nov 9, 2026 18.97 18.10 -0.87 0.08
LMANV BURTN* Jun 9, 2026 2.67 1.18 -1.49 2.81
LMARS ODYSE Aug 11, 2026 93.77 104.21 10.44 0.13
LNYON ODYSE Aug 11, 2026 162.83 159.47 -3.36 0.03
LPACE PRAC2 Oct 6, 2026 71.21 72.29 1.08 0.01
LPACE* LOTR5 Jan 11, 2028 72.29 57.54 -14.75 0.04
LPULL AVNG5 Jan 12, 2027 40.54 88.93 48.39 0.34
LPULL* SPCB2 May 18, 2027 88.93 173.28 84.35 0.53
LPULL* AVNG6 Jan 11, 2028 173.28 222.84 49.56 0.11
LRHOW ANFRN Feb 16, 2027 34.63 47.80 13.17 0.12
LSCHR ASPD3 Jul 13, 2027 22.86 60.58 37.72 0.24
LSEYD SLNTF* Jul 28, 2026 53.67 50.66 -3.01 0.08
LSTAN ILBOS Jun 16, 2026 14.75 8.78 -5.97 1.49
LSTAN* TWRNG Sep 8, 2026 8.78 10.12 1.34 0.17
LSTAN* FAST May 18, 2027 10.12 19.02 8.90 0.25
LTAN MKMB2* Jun 2, 2026 126.53 126.00 -0.53 0.05
LUDAC FAF11 Apr 11, 2028 142.14 139.03 -3.11 0.00
LWOOD TUNER Aug 11, 2026 6.56 5.98 -0.58 0.11
LWOOD* LOTR5 Jan 11, 2028 5.98 65.23 59.25 0.46
LWRIG AVNG5 Jan 12, 2027 145.25 141.72 -3.53 0.01
LWRIG* AVNG6 Jan 11, 2028 141.72 217.91 76.19 0.12
MALCO* SUPGR Jul 21, 2026 na na na na
MALI WILDW Nov 16, 2026 165.76 158.29 -7.47 0.03
MAMCD WILDH Dec 1, 2026 17.49 19.85 2.36 0.07
MAPAT PLICN Nov 9, 2026 27.51 25.31 -2.20 0.05
MBACC HEMAN Jun 30, 2026 60.14 71.22 11.08 0.46
MBARB ONTON Sep 1, 2026 114.48 96.85 -17.63 0.14
MBETT MUMY5 Nov 8, 2027 53.79 67.87 14.08 0.04
MBJOR TTCAF Mar 30, 2027 118.94 98.45 -20.49 0.05
MBJOR* MIVIC Jun 13, 2028 98.45 113.09 14.64 0.03
MCGRA SLANT Jun 2, 2026 69.97 60.10 -9.87 1.48
MCGRA* PAWP3 Sep 8, 2026 60.10 58.67 -1.43 0.02
MCGRA* HGAM6 Dec 15, 2026 58.67 94.51 35.84 0.49
MCLAR HAMET Jun 30, 2026 15.92 12.31 -3.61 0.55
MCLAR* BEAT1 May 2, 2028 12.31 32.84 20.53 0.15
MCLIN CMBKN Mar 2, 2027 16.23 29.00 12.77 0.21
MCOEL MMARY May 19, 2026 83.68 84.43 0.75 na
MCOEL* CHRIS Jun 30, 2026 84.43 85.98 1.55 0.04
MDAMO ODYSE Aug 11, 2026 125.90 133.70 7.80 0.08
MDILL IPROC Dec 15, 2026 7.60 10.03 2.43 0.14
MDUPL BACRM Jun 23, 2026 14.31 21.06 6.75 1.30
MFLAN TEXO2 Apr 6, 2027 26.50 30.02 3.52 0.04
MFOY ISOLT Sep 29, 2026 63.48 48.72 -14.76 0.16
MGIBS RESUR Apr 20, 2027 59.05 64.04 4.99 0.02
MGIBS* RESU2 Jun 1, 2027 64.04 71.10 7.06 0.25
MGORD 3BAGF* Jun 2, 2026 28.28 29.44 1.16 0.45
MGOTH ODYSE Aug 11, 2026 29.78 58.26 28.48 0.85
MGOTH* SWAR4 Jun 22, 2027 58.26 115.02 56.76 0.22
MHAWK ONTON Sep 1, 2026 62.21 60.93 -1.28 0.02
MHAWK* HGAM6 Dec 15, 2026 60.93 91.18 30.25 0.38
MISHA MREVL Jan 19, 2027 33.75 32.50 -1.25 0.02
MJACI FRGIS Oct 20, 2026 32.39 39.18 6.79 0.13
MLEO PSNGR Jun 16, 2026 32.60 29.58 -3.02 0.39
MLILL SPMOT Aug 3, 2027 78.84 128.71 49.87 0.11
MMADI SOCI2 Nov 2, 2026 78.87 77.36 -1.51 0.01
MMART PAWP3 Sep 8, 2026 39.16 40.96 1.80 0.04
MMCCA MARGC Nov 29, 2027 61.32 60.73 -0.59 0.00
MMCCO TROAK Nov 3, 2026 40.46 43.27 2.81 0.04
MMIKK TLVIK Aug 18, 2026 91.89 85.12 -6.77 0.08
MMING CLAYF Nov 16, 2026 10.42 25.54 15.12 0.51
MMONR VPSYC Oct 20, 2026 26.70 27.82 1.12 0.03
MMOOR BREDW Jun 23, 2026 68.15 67.92 -0.23 0.01
MMORR HMAI2 Jan 11, 2028 33.91 72.68 38.77 0.13
MMYER LORNE Jul 7, 2026 47.39 46.60 -0.79 0.04
MMYER* SHRK5 Jul 27, 2027 46.60 93.59 46.99 0.18
MNSHY REMAN Mar 2, 2027 73.66 60.58 -13.08 0.06
MQUAL DOGST Sep 22, 2026 9.37 21.97 12.60 0.71
MREEV TBAT2 Oct 26, 2027 162.28 173.50 11.22 0.01
MROBB OCEN5 Jul 20, 2027 78.13 83.44 5.31 0.02
MRODR FAF11 Apr 11, 2028 84.22 109.08 24.86 0.04
MRUDO LORNE Jul 7, 2026 58.04 57.90 -0.14 0.01
MRUFF SPID9 Aug 25, 2026 37.02 73.61 36.59 0.74
MRUFF* AVNG6 Jan 11, 2028 73.61 151.05 77.44 0.14
MRYLA NITNG Mar 9, 2027 61.56 30.92 -30.64 0.14
MSARN TDORH Jul 14, 2026 55.88 55.28 -0.60 0.02
MSCHO SUPGR Jul 21, 2026 35.59 35.81 0.22 0.01
MSCOR SWAR3 Jun 16, 2026 24.72 53.37 28.65 3.40
MSGOO IWYSX Aug 25, 2026 53.84 53.89 0.05 0.00
MSGOO* HRTE2 Mar 7, 2028 53.89 36.24 -17.65 0.05
MSHAN DRVED* Aug 4, 2026 24.55 2.75 -21.80 0.89
MSMIT SWAR4 Jun 22, 2027 27.40 70.63 43.23 0.24
MSTRE PRAD2 May 26, 2026 142.74 152.47 9.73 3.35
MSTRE* NARN4 Mar 9, 2027 152.47 132.74 -19.73 0.04
MSTUH DIGER Oct 27, 2026 51.93 35.65 -16.28 0.17
MTELL MJACK May 19, 2026 105.51 108.79 3.28 na
MTHAM SHTHD Nov 17, 2026 110.89 94.22 -16.67 0.08
MTHAM* HTTY2 Jul 6, 2027 94.22 115.13 20.91 0.09
MWAHL CI34 Sep 29, 2026 51.23 49.37 -1.86 0.03
MWASI LEVIT Sep 8, 2026 13.34 1.50 -11.84 0.60
MWATE HERSH Dec 22, 2026 47.50 32.31 -15.19 0.13
MWAYA SCAR6 Jun 30, 2026 31.21 40.99 9.78 0.74
MWILL APHEL Jan 19, 2027 85.64 48.22 -37.42 0.15
NACKI ILBOS Jun 16, 2026 15.35 14.13 -1.22 0.33
NACKI* CLAYF Nov 16, 2026 14.13 32.76 18.63 0.55
NBRAU 3BAGF* Jun 2, 2026 11.16 14.01 2.85 2.56
NBRAU* SHTHD Nov 17, 2026 14.01 12.52 -1.49 0.06
NCAGE ASPD3 Jul 13, 2027 20.59 62.41 41.82 0.27
NCENT OURHB Jun 16, 2026 57.36 52.99 -4.37 0.32
NCENT* STFTR Nov 9, 2026 52.99 59.88 6.89 0.08
NEMMA FAF11 Apr 11, 2028 67.63 67.28 -0.35 0.00
NFROS HTTY2 Jul 6, 2027 56.40 89.11 32.71 0.11
NGALI 3BAGF* Jun 2, 2026 11.60 22.11 10.51 7.43
NGALI* HEMAN Jun 30, 2026 22.11 35.60 13.49 1.72
NHOUL HTRAB Sep 29, 2026 85.15 97.77 12.62 0.11
NHOUL* SPMOT Aug 3, 2027 97.77 129.23 31.46 0.09
NIPAR PLICN Nov 9, 2026 94.69 93.89 -0.80 0.00
NIPAR* HTTY2 Jul 6, 2027 93.89 113.97 20.08 0.08
NJONA PWRBL Jun 30, 2026 73.65 67.12 -6.53 0.23
NJONA* JUMN3 Jan 19, 2027 67.12 87.81 20.69 0.13
NJUPE TDORH Jul 14, 2026 57.10 41.66 -15.44 0.47
NJUPE* AQPL4 Aug 24, 2027 41.66 32.85 -8.81 0.05
NKIDM PRAC2 Oct 6, 2026 52.93 54.64 1.71 0.02
NLONG MJACK May 19, 2026 62.12 65.07 2.95 na
NLYON KLARA Nov 16, 2026 78.15 77.49 -0.66 0.00
NMCDO ANBAD Nov 2, 2026 13.55 13.20 -0.35 0.02
NOFFE SONC4 Apr 13, 2027 53.24 40.05 -13.19 0.07
NOFFE* ELDEN Mar 28, 2028 40.05 49.55 9.50 0.06
NRAPA HTSPT Sep 15, 2026 2.16 2.02 -0.14 0.06
NROBI CHARP Oct 20, 2026 15.78 15.82 0.04 0.00
OHOLT TINAT May 12, 2026 14.22 12.44 -1.78 na
OHOLT* HRTE2 Mar 7, 2028 12.44 14.26 1.82 0.02
OISAA ASPD3 Jul 13, 2027 100.17 142.01 41.84 0.08
OJACK SHTHD Nov 17, 2026 50.08 50.39 0.31 0.00
OSPEN TOW Jun 9, 2026 35.44 34.38 -1.06 0.18
OTEAG TROAK Nov 3, 2026 34.57 37.30 2.73 0.05
OWILD IWYSX Aug 25, 2026 36.73 31.89 -4.84 0.13
OWILD* TINVT Sep 15, 2026 31.89 35.17 3.28 0.47
OWILS RUNNR Oct 6, 2026 20.72 21.34 0.62 0.02
OWILS* RLOUD Oct 13, 2026 21.34 18.67 -2.67 1.70
OWILS* MPRN4 Dec 22, 2026 18.67 42.68 24.01 1.19
OWILS* PRSPM Jan 18, 2028 42.68 39.87 -2.81 0.02
PBROS GIANT Aug 11, 2026 50.00 50.30 0.30 0.01
PBROS* CLFHN Sep 22, 2026 50.30 18.22 -32.08 1.18
PCHOP VARAN May 4, 2027 21.40 20.05 -1.35 0.02
PCONS WIFDG Nov 16, 2026 4.52 4.79 0.27 0.03
PCRUZ TINVT Sep 15, 2026 7.71 9.63 1.92 0.20
PCRUZ* PRSPM Jan 18, 2028 9.63 20.47 10.84 0.15
PDANO WZKRM* Aug 4, 2026 51.60 56.91 5.31 0.14
PDAVI HTRAB Sep 29, 2026 48.86 32.92 -15.94 0.22
PDINK SHTHD Nov 17, 2026 78.90 89.39 10.49 0.07
PDYNE REMAN Mar 2, 2027 1.85 22.08 20.23 0.88
PEBER CODUT Jul 25, 2028 72.99 69.30 -3.69 0.01
PFEIG HMAI2 Jan 11, 2028 66.75 61.34 -5.41 0.01
PGREE THOOD Oct 6, 2026 78.35 64.97 -13.38 0.12
PKLEM BEKP2 Feb 9, 2027 140.75 132.31 -8.44 0.02
PMESC BEAT1 May 2, 2028 38.36 63.57 25.21 0.07
PPASC SWAR3 Jun 16, 2026 122.80 133.44 10.64 0.36
PPASC* AVNG5 Jan 12, 2027 133.44 148.81 15.37 0.05
PPASC* AVNG6 Jan 11, 2028 148.81 250.26 101.45 0.14
PPOSE WILDH Dec 1, 2026 8.28 8.12 -0.16 0.01
PRABH FAUZI Sep 8, 2026 9.02 6.78 -2.24 0.21
PRUDD PWRBL Jun 30, 2026 58.74 44.47 -14.27 0.59
PRUDD* AVNG5 Jan 12, 2027 44.47 71.94 27.47 0.25
PRUDD* AVNG6 Jan 11, 2028 71.94 178.19 106.25 0.25
PSCHR MTRCT Aug 18, 2026 39.10 33.55 -5.55 0.15
PSTEW 3BAGF* Jun 2, 2026 55.18 35.56 -19.62 3.44
PSTEW* AVNG5 Jan 12, 2027 35.56 83.92 48.36 0.38
PWHAU RESE8 Oct 13, 2026 112.34 76.92 -35.42 0.19
QLATI ICEA6 Mar 2, 2027 64.18 64.81 0.63 0.00
RAHME HAMET Jun 30, 2026 5.99 4.79 -1.20 0.49
RAHME* DIGER Oct 27, 2026 4.79 30.11 25.32 1.56
RAYOA SONC4 Apr 13, 2027 34.38 71.88 37.50 0.23
RBROS SPMOT Aug 3, 2027 91.83 122.82 30.99 0.07
RBYRN TOW Jun 9, 2026 43.64 41.17 -2.47 0.34
RCROW THEWT Oct 13, 2026 10.99 10.45 -0.54 0.03
RCYLE OSOCH Jul 21, 2026 23.88 23.41 -0.47 0.03
RDENI MPRN4 Dec 22, 2026 31.73 41.77 10.04 0.13
RDEWI SDANC* Jun 16, 2026 45.79 44.09 -1.70 0.16
RDOWN AVNG5 Jan 12, 2027 226.54 215.41 -11.13 0.02
RDOWN* AVNG6 Jan 11, 2028 215.41 274.16 58.75 0.07
REGGE WERWU Jan 19, 2027 42.08 47.07 4.99 0.05
REREI BACRM Jun 23, 2026 4.45 14.07 9.62 3.91
REVER RESUR Apr 20, 2027 1.95 33.28 31.33 0.86
RFERG PEKBL* May 26, 2026 109.55 110.95 1.40 0.64
RFERG* TMFAT Sep 15, 2026 110.95 91.08 -19.87 0.15
RFERG* DUNE3 Jan 12, 2027 91.08 104.50 13.42 0.12
RFIEN HGAM6 Dec 15, 2026 26.76 55.27 28.51 0.35
RFRIE DREMS May 19, 2026 58.74 58.58 -0.16 na
RGOSL SWAR4 Jun 22, 2027 155.07 177.54 22.47 0.03
RGRAN SVGHS Aug 25, 2026 8.93 7.78 -1.15 0.13
RGRAN* WILDW Nov 16, 2026 7.78 8.59 0.81 0.12
RHALL 3BAGF* Jun 2, 2026 44.27 44.24 -0.03 0.01
RHALL* SCAR6 Jun 30, 2026 44.24 56.71 12.47 0.89
RHARL DEEPW May 26, 2026 16.11 16.36 0.25 0.77
RINES WERWU Jan 19, 2027 84.83 87.05 2.22 0.01
RJONE HEXED Dec 22, 2026 78.21 96.00 17.79 0.10
RKING COBAB Feb 9, 2027 23.61 23.66 0.05 0.00
RPATT ODYSE Aug 11, 2026 81.38 78.99 -2.39 0.04
RPATT* DUNE3 Jan 12, 2027 78.99 126.55 47.56 0.31
RPATT* TBAT2 Oct 26, 2027 126.55 167.70 41.15 0.10
RPIKE NGREY* Jun 9, 2026 17.60 17.40 -0.20 0.07
RPIKE* WIFDG Nov 16, 2026 17.40 21.35 3.95 0.13
RREYN AVNG5 Jan 12, 2027 138.14 154.14 16.00 0.05
RREYN* ANFRN Feb 16, 2027 154.14 216.90 62.76 0.98
RREYN* AVNG6 Jan 11, 2028 216.90 242.60 25.70 0.03
RROMA ICEA6 Mar 2, 2027 36.48 42.33 5.85 0.05
RSALA VOTVL* Jun 9, 2026 57.66 33.76 -23.90 2.19
RSCOT DOGST Sep 22, 2026 69.01 75.02 6.01 0.07
RSENN BNYLV* Jun 30, 2026 7.03 5.14 -1.89 0.65
RUPAU STTRN Jul 7, 2026 27.74 26.72 -1.02 0.08
RUTHW VPSYC Oct 20, 2026 5.62 4.74 -0.88 0.10
RWEIS MUMY5 Nov 8, 2027 47.14 64.97 17.83 0.06
RZA OSOCH Jul 21, 2026 53.64 55.10 1.46 0.05
SACAL TEXO2 Apr 6, 2027 42.46 39.62 -2.84 0.02
SAWEA TETRP May 19, 2026 6.02 5.96 -0.06 na
SAWEA* CROLN Aug 25, 2026 5.96 5.52 -0.44 0.07
SBEAN ISOLT Sep 29, 2026 1.66 1.43 -0.23 0.10
SBULL PRAC2 Oct 6, 2026 110.17 81.92 -28.25 0.17
SBUSC AFARM May 26, 2026 47.04 47.69 0.65 0.69
SBUSC* KLARA Nov 16, 2026 47.69 18.68 -29.01 0.27
SBUSC* WILDH Dec 1, 2026 18.68 19.63 0.95 0.33
SCLAF EBNZR Dec 8, 2026 14.72 27.23 12.51 0.31
SCLAF* FAST May 18, 2027 27.23 34.75 7.52 0.15
SCOPL DSRTW May 19, 2026 12.58 12.01 -0.57 na
SCOPP MARCS Jun 9, 2026 6.40 6.36 -0.04 0.04
SDOGG PAWP3 Sep 8, 2026 35.93 39.92 3.99 0.10
SDORF VOTVL* Jun 9, 2026 1.01 0.23 -0.78 3.64
SEAST LCKYS Sep 15, 2026 54.71 45.97 -8.74 0.13
SFEAR CCEML Sep 22, 2026 22.98 24.49 1.51 0.05
SGRAH* HEEL May 26, 2026 na na na na
SGRAH* PEKBL* May 26, 2026 83.78 32.58 -51.20 26.93
SHULL DIGER Oct 27, 2026 50.97 78.07 27.10 0.27
SJAME IPROC Dec 15, 2026 13.49 13.88 0.39 0.01
SJOHA TEXO2 Apr 6, 2027 71.01 64.45 -6.56 0.03
SJOHA* TBAT2 Oct 26, 2027 64.45 110.53 46.08 0.27
SKANG FAF11 Apr 11, 2028 123.73 101.41 -22.32 0.02
SKBRO ISGOD* Jun 9, 2026 49.40 7.33 -42.07 3.93
SKHAN BGALW Nov 3, 2026 4.85 3.98 -0.87 0.10
SLEVY SWAR4 Jun 22, 2027 142.27 153.93 11.66 0.02
SLIU AVNG5 Jan 12, 2027 134.89 154.12 19.23 0.06
SLIU* AVNG6 Jan 11, 2028 154.12 217.96 63.84 0.10
SLJAC ACRNS Dec 8, 2026 55.36 68.74 13.38 0.11
SLJAC* NCRD3 Jul 11, 2028 68.74 101.87 33.13 0.07
SMEND BEAT1 May 2, 2028 128.21 95.39 -32.82 0.03
SMGRE SDANC* Jun 16, 2026 22.59 20.89 -1.70 0.32
SMOOR OSOCH Jul 21, 2026 89.29 88.47 -0.82 0.02
SMOOR* ASPD3 Jul 13, 2027 88.47 97.44 8.97 0.03
SMORT ODYSE Aug 11, 2026 66.54 101.67 35.13 0.54
SNEIL GOKO3 Apr 20, 2027 99.24 112.34 13.10 0.04
SPEGG ICEA6 Mar 2, 2027 138.23 134.37 -3.86 0.01
SREID GETLT May 4, 2027 47.55 51.29 3.74 0.02
SREX TOW Jun 9, 2026 4.72 5.49 0.77 0.95
SRKHA KING Mar 16, 2027 10.00 9.64 -0.36 0.01
SROCK WILDH Dec 1, 2026 51.94 51.73 -0.21 0.00
SROGE AFARM May 26, 2026 112.98 80.87 -32.11 13.32
SROGE* TWRNG Sep 8, 2026 80.87 59.19 -21.68 0.23
SROGE* TINVT Sep 15, 2026 59.19 59.77 0.58 0.14
SRONA BEAT1 May 2, 2028 34.16 28.67 -5.49 0.02
SSINK SPID9 Aug 25, 2026 36.80 71.25 34.45 0.71
SSINK* AVNG6 Jan 11, 2028 71.25 141.35 70.10 0.14
SSODE CHRIS Jun 30, 2026 14.29 13.11 -1.18 0.21
SSPIE SKIES Jul 7, 2026 46.05 41.03 -5.02 0.24
SSTAN AVNG5 Jan 12, 2027 45.22 91.76 46.54 0.30
SSTAN* TBAT2 Oct 26, 2027 91.76 197.73 105.97 0.27
SSTAN* AVNG6 Jan 11, 2028 197.73 247.21 49.48 0.29
SSWEE HMAI2 Jan 11, 2028 37.90 47.44 9.54 0.04
STHAT HERPH Aug 18, 2026 23.13 22.96 -0.17 0.01
STUCC PRAD2 May 26, 2026 37.06 57.99 20.93 25.09
SWEAV SWAR3 Jun 16, 2026 111.29 139.91 28.62 1.00
SWILD DIGER Oct 27, 2026 30.58 67.63 37.05 0.51
SWOOD MTRCT Aug 18, 2026 17.87 14.62 -3.25 0.19
SWORT FUZE May 19, 2026 60.54 57.85 -2.69 na
SWORT* BTLHM Jan 19, 2027 57.85 62.97 5.12 0.03
SZAHN SDANC* Jun 16, 2026 15.96 15.14 -0.82 0.22
TASAN MKMB2* Jun 2, 2026 90.76 88.78 -1.98 0.24
TAWAI KLARA Nov 16, 2026 99.67 103.50 3.83 0.02
TBLYT WASTE Jul 7, 2026 49.68 41.69 -7.99 0.34
TCHAL DUNE3 Jan 12, 2027 136.11 175.62 39.51 0.11
TCRUI DIGER Oct 27, 2026 186.24 193.18 6.94 0.02
TETAY GETLT May 4, 2027 30.05 30.55 0.50 0.00
TFEY LORNE Jul 7, 2026 45.43 45.16 -0.27 0.01
THANK TOYS5 Jul 14, 2026 73.65 74.83 1.18 0.03
THIDD AVNG5 Jan 12, 2027 158.32 152.98 -5.34 0.01
THIDD* AVNG6 Jan 11, 2028 152.98 260.09 107.11 0.15
THUER AVNG5 Jan 12, 2027 79.21 111.37 32.16 0.15
THUER* AVNG6 Jan 11, 2028 111.37 217.67 106.30 0.18
TJAME FUZE May 19, 2026 10.16 8.98 -1.18 na
TKNIG HEMAN Jun 30, 2026 84.85 86.41 1.56 0.05
TKNIG* WILDW Nov 16, 2026 86.41 69.41 -17.00 0.13
TLETT IPROC Dec 15, 2026 67.84 66.02 -1.82 0.01
TLEUN SLNTF* Jul 28, 2026 47.30 46.58 -0.72 0.02
TLJON ANBAD Nov 2, 2026 18.69 14.04 -4.65 0.14
TMAGU AVNG6 Jan 11, 2028 108.03 138.44 30.41 0.04
TMCKE THOOD Oct 6, 2026 10.93 4.58 -6.35 0.34
TMCKE* VPSYC Oct 20, 2026 4.58 5.18 0.60 0.88
TOHOL ODYSE Aug 11, 2026 134.65 144.40 9.75 0.09
TOHOL* SPID9 Aug 25, 2026 144.40 191.45 47.05 2.03
TOHOL* AVNG6 Jan 11, 2028 191.45 273.14 81.69 0.07
TOJON BURTN* Jun 9, 2026 35.35 35.20 -0.15 0.03
TOLYP TETRP May 19, 2026 36.59 35.49 -1.10 na
TPAIG ILBOS Jun 16, 2026 3.14 3.24 0.10 0.14
TPARK MNIO3 Jul 28, 2026 79.27 107.85 28.58 0.47
TRAHI ALPH Jun 16, 2026 20.06 21.28 1.22 0.26
TREVO TROAK Nov 3, 2026 84.39 87.59 3.20 0.02
TREVO* KPOPM Mar 9, 2027 87.59 44.64 -42.95 0.32
TROCK MOAN1 Aug 4, 2026 167.26 169.21 1.95 0.02
TROCK* JUMN3 Jan 19, 2027 169.21 179.24 10.03 0.03
TROTH PEKBL* May 26, 2026 0.99 0.17 -0.82 35.21
TSIMP ISOLT Sep 29, 2026 82.45 40.74 -41.71 0.32
TSPAL HAMET Jun 30, 2026 5.01 4.55 -0.46 0.24
TSUMP SONC4 Apr 13, 2027 128.78 146.55 17.77 0.04
TWEST EBNZR Dec 8, 2026 12.94 24.53 11.59 0.32
TYGIB VOTVL* Jun 9, 2026 89.12 79.13 -9.99 0.67
TYGIB* FAF11 Apr 11, 2028 79.13 71.10 -8.03 0.01
TYGIL MUMY5 Nov 8, 2027 57.19 67.87 10.68 0.03
VDAVI COBAB Feb 9, 2027 120.99 121.07 0.08 0.00
VDIES FAF11 Apr 11, 2028 180.17 190.35 10.18 0.01
VKIRB AVNG5 Jan 12, 2027 107.81 147.02 39.21 0.13
VKIRB* AVNG6 Jan 11, 2028 147.02 221.37 74.35 0.11
VVAUG ANFRN Feb 16, 2027 34.53 31.51 -3.02 0.03
WBALL ZELDA Jun 1, 2027 100.12 127.26 27.14 0.06
WDAFO WERWU Jan 19, 2027 63.11 39.33 -23.78 0.13
WDUKE AVNG5 Jan 12, 2027 171.31 168.69 -2.62 0.01
WDUKE* AVNG6 Jan 11, 2028 168.69 227.44 58.75 0.08
WFORT BREDW Jun 23, 2026 18.64 13.40 -5.24 0.83
WFORT* CVACM Sep 22, 2026 13.40 23.50 10.10 0.62
WGLUC ONTON Sep 1, 2026 72.25 71.65 -0.60 0.01
WHARR AFARM May 26, 2026 22.75 22.53 -0.22 0.48
WHARR* HGAM6 Dec 15, 2026 22.53 54.56 32.03 0.44
WPEAK* HGAM6 Dec 15, 2026 na na na na
WPOUL ILBOS Jun 16, 2026 59.89 59.78 -0.11 0.01
WRUSS AVNG5 Jan 12, 2027 52.54 99.01 46.47 0.27
WRUSS* AVNG6 Jan 11, 2028 99.01 207.62 108.61 0.20
XMARI PRAC2 Oct 6, 2026 37.10 52.71 15.61 0.26
YABDU CI34 Sep 29, 2026 76.51 53.69 -22.82 0.20
ZBRAF GRLGR Jul 14, 2026 35.35 11.19 -24.16 1.03
ZCREG RESE8 Oct 13, 2026 62.50 63.96 1.46 0.02
ZDEUT MNIO3 Jul 28, 2026 30.11 50.90 20.79 0.81
ZDEUT* GDCSP Aug 4, 2026 50.90 67.63 16.73 4.14
ZENDA ODYSE Aug 11, 2026 123.46 119.42 -4.04 0.04
ZENDA* SPID9 Aug 25, 2026 119.42 178.52 59.10 2.91
ZENDA* DUNE3 Jan 12, 2027 178.52 210.60 32.08 0.12
ZENDA* SHRK5 Jul 27, 2027 210.60 247.97 37.37 0.08
ZKRAV HTRAB Sep 29, 2026 107.39 106.28 -1.11 0.01
ZLEVI ANBAD Nov 2, 2026 23.13 21.52 -1.61 0.04