Haunted HSX

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 10, 2026 47.11 39.26 -7.85 0.47
AABRA RESE8 Oct 13, 2026 68.81 70.21 1.40 0.40
AABRA* WHALF Nov 10, 2026 70.21 41.76 -28.45 1.22
AARJO TTCAF Mar 30, 2027 8.21 21.02 12.81 0.54
AARJO* SPMOT Aug 3, 2027 21.02 52.39 31.37 0.73
ABASS WILDW Nov 17, 2026 177.13 170.36 -6.77 0.09
ABUTL MIVIC Jun 13, 2028 93.33 83.10 -10.23 0.02
ACUMM AVNG5 Jan 12, 2027 59.96 100.83 40.87 0.54
ADADD HERSH Dec 22, 2026 64.11 62.70 -1.41 0.03
ADRIV PTIGR Dec 8, 2026 24.96 18.40 -6.56 0.38
ADRIV* MSTYG Dec 29, 2026 18.40 7.41 -10.99 2.26
ADRIV* ADAWN Feb 8, 2028 7.41 7.69 0.28 0.01
ADRIV* XMEN8 May 30, 2028 7.69 45.74 38.05 1.60
AEDEB CLRIS Mar 2, 2027 42.56 2.40 -40.16 0.46
AEDEB* TMNT4 Sep 7, 2027 2.40 15.89 13.49 1.01
AEHRE SWITZ Nov 17, 2026 134.59 137.09 2.50 0.05
AEHRE* MIVIC Jun 13, 2028 137.09 116.33 -20.76 0.02
AELLI GETLT Sep 14, 2027 14.46 6.11 -8.35 0.13
AFERR TCATH Dec 1, 2026 104.17 106.83 2.66 0.05
AGARF AIFIC Mar 16, 2027 54.40 11.60 -42.80 0.37
AGARF* AVNG6 Jan 11, 2028 11.60 52.68 41.08 0.50
AGARL ELDEN Mar 28, 2028 38.05 40.52 2.47 0.01
AGINA DIGER Oct 27, 2026 56.87 58.19 1.32 0.12
AGRAN MPRN4 Dec 22, 2026 183.79 209.58 25.79 0.18
AGRAN* OTPYG Apr 11, 2028 209.58 155.75 -53.83 0.05
AHATH VERTY Oct 27, 2026 108.77 118.75 9.98 0.46
AHATH* ADAWN Feb 8, 2028 118.75 112.02 -6.73 0.01
AHATH* DTHU2 Jun 27, 2028 112.02 87.19 -24.83 0.14
AHOPK WIFDG Mar 16, 2027 3.98 4.60 0.62 0.09
AIPPO IPROC Dec 15, 2026 39.06 41.24 2.18 0.08
AJANN NTALN May 11, 2027 59.69 77.21 17.52 0.12
AJOHN WERWU Jan 19, 2027 54.81 52.14 -2.67 0.05
AJOLI WOBLD* Dec 8, 2026 56.18 34.67 -21.51 0.53
AKEND MSTYG Dec 29, 2026 37.73 32.72 -5.01 0.15
AKEND* BBIES Mar 16, 2027 32.72 24.39 -8.33 0.29
AKOJI STFTR Nov 10, 2026 50.83 51.76 0.93 0.05
ALMON BTLHM Jan 5, 2027 49.75 50.56 0.81 0.02
AMACD BCHRD Jun 1, 2027 5.93 5.03 -0.90 0.06
AMACK AVNG5 Jan 12, 2027 54.83 90.79 35.96 0.53
AMACK* AVNG6 Jan 11, 2028 90.79 103.04 12.25 0.03
AMADA KLARA Nov 17, 2026 86.91 64.74 -22.17 0.57
AMADA* SWAR4 Jun 22, 2027 64.74 108.88 44.14 0.24
AMADI CMBAC Aug 24, 2027 39.78 41.02 1.24 0.01
AMADI* WEPN2 Oct 3, 2028 41.02 49.64 8.62 0.05
AMUMO MARGC Dec 7, 2027 44.29 45.42 1.13 0.01
ANSCO ELSNR Feb 9, 2027 37.99 37.42 -0.57 0.01
ANSCO* APHEL Jul 13, 2027 37.42 5.60 -31.82 0.40
ANSCO* MARGC Dec 7, 2027 5.60 11.10 5.50 0.47
APAUL ANYBG Jun 1, 2027 15.81 6.63 -9.18 0.19
APIER LOYLF Dec 29, 2026 124.71 100.74 -23.97 0.21
APIER* SWAR4 Jun 22, 2027 100.74 130.40 29.66 0.15
APIER* SPMOT Aug 3, 2027 130.40 138.06 7.66 0.14
APLAZ ANFRN Feb 16, 2027 8.39 15.50 7.11 0.47
ARAE ANFRN Feb 16, 2027 27.90 28.12 0.22 0.01
ARAMO LVLNG Jan 12, 2027 103.30 101.00 -2.30 0.02
ARISE EBNZR Dec 8, 2026 7.32 26.27 18.95 2.12
ARITC FAF11 Apr 11, 2028 43.90 40.89 -3.01 0.01
ARITC* HELDV Jul 4, 2028 40.89 37.07 -3.82 0.11
ASAMB HTRN5 Nov 2, 2027 64.26 73.03 8.77 0.03
ASAWA HTRAB Dec 8, 2026 90.36 89.57 -0.79 0.01
ASAWA* BEAT1 May 2, 2028 89.57 84.85 -4.72 0.01
ASCOT SAVIR Jun 15, 2027 26.05 21.16 -4.89 0.07
ASERK LOTR5 Jan 11, 2028 91.23 79.81 -11.42 0.03
ASERK* TBAT2 Mar 14, 2028 79.81 61.94 -17.87 0.32
ASHAW TWRNG Nov 3, 2026 5.10 5.11 0.01 0.01
ASKAR WCKER Nov 17, 2026 9.41 4.73 -4.68 1.01
ASORK SOCI2 Nov 3, 2026 18.26 19.24 0.98 0.20
ASPAR BBIES Mar 16, 2027 30.49 26.43 -4.06 0.08
ASTEN WILDW Nov 17, 2026 66.59 66.68 0.09 0.00
ASTEN* COBAB Feb 9, 2027 66.68 62.15 -4.53 0.08
ATJOY DUNE3 Jan 12, 2027 134.85 171.18 36.33 0.25
ATJOY* LOTR5 Jan 11, 2028 171.18 167.07 -4.11 0.01
ATUDY RAYGN Feb 23, 2027 168.12 150.69 -17.43 0.07
AWKWA WILDW Nov 17, 2026 110.03 108.35 -1.68 0.04
AWOLF JUMN3 Jan 19, 2027 49.14 70.97 21.83 0.36
AWOLF* BOYFL May 4, 2027 70.97 44.31 -26.66 0.30
BBIRD RAYGN Feb 23, 2027 170.48 152.53 -17.95 0.07
BBIRD* NCRD3 Jul 11, 2028 152.53 160.64 8.11 0.01
BBUNN CMBAC Aug 24, 2027 110.25 102.44 -7.81 0.02
BCANN RAYGN Feb 23, 2027 50.94 37.22 -13.72 0.17
BCOOP OCEN5 Jul 20, 2027 136.91 138.40 1.49 0.00
BCUMB AVNG5 Jan 12, 2027 64.20 58.20 -6.00 0.09
BCUMB* WIFDG Mar 16, 2027 58.20 22.51 -35.69 0.76
BCUMB* AVNG6 Jan 11, 2028 22.51 66.82 44.31 0.36
BDHOW ANYBG Jun 1, 2027 126.50 92.99 -33.51 0.10
BFELD MPRN4 Dec 22, 2026 38.71 41.06 2.35 0.08
BFOST STNTD Oct 20, 2026 1.46 1.35 -0.11 0.61
BFOST* LDSJN* Dec 15, 2026 1.35 1.09 -0.26 0.32
BFOST* VLMAD Feb 15, 2028 1.09 4.79 3.70 0.35
BFRAS MUMY5 Nov 9, 2027 29.15 46.80 17.65 0.12
BHADE TCATH Dec 1, 2026 72.59 83.73 11.14 0.26
BHOLB ATONM Dec 22, 2026 55.37 55.31 -0.06 0.00
BKEOG TBAT2 Mar 14, 2028 16.88 58.45 41.57 0.24
BKEOG* BEAT1 May 2, 2028 58.45 49.00 -9.45 0.31
BKING SONC4 Apr 13, 2027 22.64 55.48 32.84 0.48
BLARS AVNG5 Jan 12, 2027 118.72 153.28 34.56 0.27
BLARS* SKLTN Jun 29, 2027 153.28 116.07 -37.21 0.13
BLARS* AVNG6 Jan 11, 2028 116.07 130.88 14.81 0.06
BLARS* FAF11 Apr 11, 2028 130.88 106.04 -24.84 0.19
BLARS* 1ITAS Jun 6, 2028 106.04 42.36 -63.68 0.84
BLUHR JDARC Dec 19, 2028 75.28 68.30 -6.98 0.01
BMAGN SOCI2 Nov 3, 2026 74.88 57.13 -17.75 0.82
BMAGN* LILS2 Jun 20, 2028 57.13 101.64 44.51 0.10
BMEND BTLHM Jan 5, 2027 53.58 25.93 -27.65 0.47
BPITT HOTBS Oct 20, 2026 93.40 92.83 -0.57 0.05
BPITT* TAOCB Dec 22, 2026 92.83 65.42 -27.41 0.41
BPORT HGAM6 Dec 15, 2026 31.48 64.44 32.96 1.06
BSCHW SONC4 Apr 13, 2027 145.93 140.61 -5.32 0.02
BSCHW* BEAT1 May 2, 2028 140.61 106.50 -34.11 0.06
BSKAR MSQTB Jan 19, 2027 21.19 21.94 0.75 0.03
BSKAR* LRDW2 Feb 16, 2027 21.94 3.55 -18.39 2.20
BSKLE RSCUE Feb 23, 2027 63.10 64.32 1.22 0.01
BSKLE* FAST Jun 8, 2027 64.32 40.63 -23.69 0.30
BSNOW HMAI2 Jan 11, 2028 73.00 79.50 6.50 0.02
BSTIL MPRN4 Dec 22, 2026 55.73 56.20 0.47 0.01
BTHEN PNCRF May 4, 2027 121.92 107.76 -14.16 0.05
BTHEN* TBAT2 Mar 14, 2028 107.76 103.71 -4.05 0.01
BWANG HGAM6 Dec 15, 2026 37.24 58.14 20.90 0.66
BWHIS ELDEN Mar 28, 2028 39.16 23.95 -15.21 0.06
BWONG AVNG6 Jan 11, 2028 183.20 183.30 0.10 0.00
BYANG TCATH Dec 1, 2026 113.45 140.50 27.05 0.40
CABBO XMEN8 May 30, 2028 24.18 53.30 29.12 0.13
CBALE MADEN Feb 2, 2027 84.89 65.28 -19.61 0.18
CBALF SNSNS Nov 10, 2026 45.02 45.19 0.17 0.01
CBALF* ALWNT Apr 13, 2027 45.19 35.51 -9.68 0.13
CBALF* TANGL Apr 25, 2028 35.51 37.37 1.86 0.01
CBLAN HTTY2 Jul 6, 2027 16.51 49.69 33.18 0.41
CBREW SNOOP Aug 31, 2027 30.94 32.14 1.20 0.01
CCOLE MOUSE Jan 26, 2027 84.52 79.73 -4.79 0.05
CCOLE* FAST Jun 8, 2027 79.73 85.23 5.50 0.05
CCOLU GREM3 Oct 31, 2028 81.68 51.02 -30.66 0.04
CCONV RLOUD Oct 27, 2026 44.86 45.01 0.15 0.02
CCOON HARMO Mar 30, 2027 55.05 49.00 -6.05 0.06
CDAY WILDW Nov 17, 2026 102.51 106.78 4.27 0.10
CDELE CLUBK Jan 26, 2027 40.49 10.83 -29.66 0.50
CDOMI CMBAC Aug 24, 2027 129.37 131.24 1.87 0.00
CEJIO COBAB Feb 9, 2027 73.03 74.92 1.89 0.02
CEJIO* TEXO2 Apr 6, 2027 74.92 53.78 -21.14 0.44
CERIV COBAB Feb 9, 2027 107.76 108.26 0.50 0.00
CERIV* KAROS Feb 23, 2027 108.26 103.63 -4.63 0.30
CERIV* BFAIR Jun 15, 2027 103.63 112.25 8.62 0.07
CEVAN AVNG5 Jan 12, 2027 106.92 101.50 -5.42 0.05
CEVAN* AVNG6 Jan 11, 2028 101.50 90.51 -10.99 0.03
CFARR TBAT2 Mar 14, 2028 61.43 103.43 42.00 0.10
CFOY INK Mar 2, 2027 5.72 3.75 -1.97 0.20
CGUGI TAOCB Dec 22, 2026 38.58 38.84 0.26 0.01
CGUGI* TEXO2 Apr 6, 2027 38.84 16.59 -22.25 0.43
CHEMS AVNG5 Jan 12, 2027 98.67 132.60 33.93 0.31
CHEMS* AVNG6 Jan 11, 2028 132.60 95.27 -37.33 0.07
CHIND NARN4 Mar 9, 2027 48.00 9.91 -38.09 0.39
CHOFF AIFIC Mar 16, 2027 14.20 13.63 -0.57 0.02
CJARV WIFDG Mar 16, 2027 13.07 13.15 0.08 0.00
CKEEN LOYLF Dec 29, 2026 81.19 83.67 2.48 0.04
CLIAN STFTR Nov 10, 2026 29.41 26.60 -2.81 0.28
CMELT UEFDD Dec 14, 2027 46.85 20.09 -26.76 0.10
CMEND VLMAD Feb 15, 2028 19.19 28.45 9.26 0.08
CMORE LVLNG Jan 12, 2027 42.34 40.13 -2.21 0.05
CMSMI TSNVS Nov 17, 2026 3.47 3.39 -0.08 0.06
CMULL WILDW Nov 17, 2026 6.73 10.50 3.77 1.12
CMULL* NARN4 Mar 9, 2027 10.50 11.22 0.72 0.06
CMURP AQPL4 Aug 24, 2027 97.79 112.69 14.90 0.04
CODOW AIFIC Mar 16, 2027 23.03 23.97 0.94 0.03
CPINE TCATC Jun 15, 2027 42.36 47.43 5.07 0.05
CPINE* DYDUO Oct 17, 2028 47.43 39.32 -8.11 0.03
CRAMP DUNE3 Jan 12, 2027 57.03 100.22 43.19 0.59
CROCK MSTYG Dec 29, 2026 18.20 17.96 -0.24 0.02
CSAND LILS2 Jun 20, 2028 177.14 178.63 1.49 0.00
CSLAT HTRAB Dec 8, 2026 10.91 19.22 8.31 0.93
CSPAE ELDEN Mar 28, 2028 44.59 52.54 7.95 0.03
CSPRO TROAK Nov 3, 2026 53.00 52.21 -0.79 0.06
CSWON NAUTY Nov 30, 2027 15.92 22.28 6.36 0.08
CTATU AVNG5 Jan 12, 2027 58.99 86.53 27.54 0.40
CTATU* JSPHN Feb 9, 2027 86.53 45.57 -40.96 1.39
CTHER FAF11 Apr 11, 2028 132.42 154.64 22.22 0.03
CTURN RPRUN Oct 13, 2026 11.30 5.62 -5.68 8.49
CTURN* PSESN Jul 6, 2027 5.62 11.43 5.81 0.27
CTURN* CMBAC Aug 24, 2027 11.43 10.98 -0.45 0.08
CXCX GALRS Feb 23, 2027 2.82 2.61 -0.21 0.05
DADEA SAVIR Jun 15, 2027 10.34 8.41 -1.93 0.07
DARAM AVNG5 Jan 12, 2027 144.39 140.50 -3.89 0.03
DARAM* AVNG6 Jan 11, 2028 140.50 152.77 12.27 0.02
DARAM* MIVIC Jun 13, 2028 152.77 88.25 -64.52 0.23
DAYER HOTBS Oct 20, 2026 81.79 80.99 -0.80 0.08
DBICH WOBLD* Dec 8, 2026 39.35 38.86 -0.49 0.02
DBOYL INK Mar 2, 2027 34.65 34.11 -0.54 0.01
DBROO IGWTM Dec 1, 2026 90.12 78.90 -11.22 0.22
DBROO* MINE2 Aug 17, 2027 78.90 128.82 49.92 0.19
DBRUH GALRS Feb 23, 2027 13.69 9.31 -4.38 0.20
DCALV CLUBK Jan 26, 2027 5.95 5.93 -0.02 0.00
DCALV* PSESN Jul 6, 2027 5.93 10.01 4.08 0.33
DCORE MREVL Jan 19, 2027 139.14 122.43 -16.71 0.11
DCORE* SPMOT Aug 3, 2027 122.43 164.58 42.15 0.15
DCRAI NARN4 Mar 9, 2027 73.37 72.00 -1.37 0.01
DDAST STFTR Nov 10, 2026 11.05 17.55 6.50 1.41
DDEVI JUMN3 Jan 19, 2027 82.80 72.53 -10.27 0.11
DDIGG SAVIR Jun 15, 2027 73.86 22.46 -51.40 0.21
DEDGA SNSNS Nov 10, 2026 95.21 89.63 -5.58 0.17
DEDGA* APHEL Jul 13, 2027 89.63 71.04 -18.59 0.08
DEDGA* TATAT Dec 7, 2027 71.04 59.48 -11.56 0.10
DFANN TSNVS Nov 17, 2026 50.93 50.90 -0.03 0.00
DFANN* NITNG Apr 13, 2027 50.90 52.97 2.07 0.03
DFINC TAOCB Dec 22, 2026 64.33 57.62 -6.71 0.13
DFRAN FRGIS Oct 20, 2026 59.57 63.17 3.60 0.49
DGLEE INCOM Dec 15, 2026 81.51 60.68 -20.83 0.34
DGURI TTCAF Mar 30, 2027 206.59 215.35 8.76 0.02
DGURI* BPNT3 Jan 9, 2029 215.35 201.32 -14.03 0.01
DHARB VILN2 Dec 29, 2026 78.74 72.17 -6.57 0.10
DHARB* AVNG5 Jan 12, 2027 72.17 117.75 45.58 3.56
DHARB* RAMB6 Jun 29, 2027 117.75 82.35 -35.40 0.16
DHARB* AVNG6 Jan 11, 2028 82.35 86.35 4.00 0.02
DIDRI COBAB Feb 9, 2027 45.36 72.51 27.15 0.38
DJOHN VERTY Oct 27, 2026 23.95 29.93 5.98 1.18
DJONS BPNT3 Jan 9, 2029 47.67 80.53 32.86 0.06
DJRAN GALRS Feb 23, 2027 39.83 9.24 -30.59 0.41
DKALU MSTYG Dec 29, 2026 96.64 85.90 -10.74 0.13
DKALU* ASPD3 Jul 13, 2027 85.90 125.79 39.89 0.19
DLACH IATHS Nov 3, 2026 107.88 106.75 -1.13 0.04
DLACH* ZELDA May 25, 2027 106.75 144.16 37.41 0.15
DLANE MAKMA Jan 12, 2027 86.39 53.81 -32.58 0.33
DLANE* TEXO2 Apr 6, 2027 53.81 62.90 9.09 0.19
DLEIT HTRAB Dec 8, 2026 134.31 135.51 1.20 0.01
DLEIT* JSSMB Aug 31, 2027 135.51 82.48 -53.03 0.12
DLEVY ANFRN Feb 16, 2027 44.06 42.29 -1.77 0.03
DLUNA TANGL Apr 25, 2028 30.92 51.20 20.28 0.09
DMELC VILN2 Dec 29, 2026 98.91 98.61 -0.30 0.00
DMELC* FAF11 Apr 11, 2028 98.61 123.36 24.75 0.05
DMULR NOV63 Dec 15, 2026 40.44 40.54 0.10 0.00
DOBRI BHEUM Jan 26, 2027 20.14 15.77 -4.37 0.18
DORUS MADEN Feb 2, 2027 75.00 44.76 -30.24 0.29
DOYEL CLRIS Mar 2, 2027 12.06 11.80 -0.26 0.01
DRIDL EBNZR Dec 8, 2026 8.51 24.04 15.53 1.72
DSTEV BBIES Mar 16, 2027 43.98 10.90 -33.08 0.35
DSTEV* GOKO3 Apr 20, 2027 10.90 36.57 25.67 3.52
DSTRA BBIES Mar 16, 2027 56.33 56.92 0.59 0.01
DVILL DUNE3 Jan 12, 2027 147.23 160.17 12.94 0.09
DWASH BPNT3 Jan 9, 2029 77.06 107.28 30.22 0.04
DWOON ALWNT Apr 13, 2027 9.10 10.00 0.90 0.05
EBANK DRMQL Jan 5, 2027 47.91 38.69 -9.22 0.20
EBLUN AQPL4 Aug 24, 2027 121.82 117.24 -4.58 0.01
ECOHE PSESN Jul 6, 2027 31.20 37.25 6.05 0.07
ECREE SNSNS Nov 10, 2026 5.30 4.45 -0.85 0.45
EDARC DIGER Oct 27, 2026 21.82 8.62 -13.20 2.52
EDEBI WCKER Nov 17, 2026 73.47 74.46 0.99 0.03
EDEBI* TAOCB Dec 22, 2026 74.46 64.76 -9.70 0.35
EFANN RPRUN Oct 13, 2026 34.53 34.29 -0.24 0.14
EFANN* HGAM6 Dec 15, 2026 34.29 73.20 38.91 1.21
EFANN* NITNG Apr 13, 2027 73.20 40.47 -32.73 0.31
EGREE JPDED* Nov 17, 2026 52.45 43.17 -9.28 0.41
EHARR LDSJN* Dec 15, 2026 49.92 3.74 -46.18 0.97
EHAWK THEWT Oct 13, 2026 16.51 16.84 0.33 0.40
EHIRS LICE Mar 2, 2027 50.29 54.18 3.89 0.05
EJONE CHARP Oct 20, 2026 14.25 13.60 -0.65 0.37
ELAIR ELDEN Mar 28, 2028 25.10 30.49 5.39 0.04
EMACK NARN4 Mar 9, 2027 55.87 57.06 1.19 0.01
EMACK* ACRNS Oct 26, 2027 57.06 19.79 -37.27 0.22
EMARS CLAYF Nov 17, 2026 7.39 14.43 7.04 1.69
EMBAC AVNG5 Jan 12, 2027 84.24 110.27 26.03 0.28
EMBAC* ALWNT Apr 13, 2027 110.27 73.20 -37.07 0.32
EMBAC* AVNG6 Jan 11, 2028 73.20 122.79 49.59 0.19
EMURP SHRK5 Jul 27, 2027 93.23 117.10 23.87 0.08
EMURP* DONKE Jul 25, 2028 117.10 64.07 -53.03 0.10
EOLSE AVNG5 Jan 12, 2027 152.73 153.26 0.53 0.00
EOLSE* PNCRF May 4, 2027 153.26 71.03 -82.23 0.38
EOLSE* AVNG6 Jan 11, 2028 71.03 66.98 -4.05 0.02
EREDM PNCRF May 4, 2027 98.91 104.60 5.69 0.03
ESTON TCATC Jun 15, 2027 31.51 29.40 -2.11 0.03
EVICT BEHEM Feb 23, 2027 3.57 8.06 4.49 0.59
FARRE IPROC Dec 15, 2026 46.34 45.03 -1.31 0.04
FGRIL SPMOT Aug 3, 2027 57.77 109.00 51.23 0.21
FHECH ALWNT Apr 13, 2027 9.18 20.34 11.16 0.43
FLAWR HGAM6 Dec 15, 2026 152.34 138.57 -13.77 0.13
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 157.92 155.66 -2.26 0.01
FPUGH* AVNG6 Jan 11, 2028 155.66 163.41 7.75 0.01
FWITT HERSH Dec 22, 2026 9.01 8.58 -0.43 0.06
GBASS LOYLF Dec 29, 2026 12.32 12.03 -0.29 0.03
GBUTL HTTY2 Jul 6, 2027 72.23 103.69 31.46 0.13
GCHAN JSPHN Feb 9, 2027 61.83 27.49 -34.34 0.36
GCLOS HGAM6 Dec 15, 2026 8.48 42.12 33.64 2.39
GCLOS* LBNEG Jan 5, 2027 42.12 21.17 -20.95 1.94
GESPO YOURM Nov 3, 2026 51.19 49.38 -1.81 0.13
GESPO* TCATH Dec 1, 2026 49.38 66.49 17.11 1.07
GESPO* OLPNY Jan 5, 2027 66.49 45.44 -21.05 0.79
GESPO* KAROS Feb 23, 2027 45.44 7.14 -38.30 1.26
GGADO FAF11 Apr 11, 2028 102.86 105.64 2.78 0.00
GGBER BTLHM Jan 5, 2027 42.69 16.65 -26.04 0.54
GGERW NARN4 Mar 9, 2027 95.20 94.01 -1.19 0.01
GKINN SAVIR Jun 15, 2027 4.06 2.84 -1.22 0.11
GLEE LTFAM Oct 27, 2026 99.88 67.27 -32.61 1.50
GMACK SNSNS Nov 10, 2026 2.35 3.70 1.35 1.39
GMACK* OCEN5 Jul 20, 2027 3.70 16.70 13.00 0.60
GPEAR INK Mar 2, 2027 6.76 7.73 0.97 0.09
GPOWE CMBKN Mar 2, 2027 115.04 117.47 2.43 0.01
GPOWE* ACRNS Oct 26, 2027 117.47 78.26 -39.21 0.12
GPRIN COBAB Feb 9, 2027 35.26 35.03 -0.23 0.01
GRITC WIFDG Mar 16, 2027 17.67 12.76 -4.91 0.15
GRITC* VLMAD Feb 15, 2028 12.76 13.76 1.00 0.02
HATWE AVNG5 Jan 12, 2027 113.45 132.02 18.57 0.16
HATWE* AVNG6 Jan 11, 2028 132.02 136.62 4.60 0.01
HBAIL DEBUT Jan 5, 2027 76.60 67.52 -9.08 0.13
HDICK BEAT1 May 2, 2028 17.07 36.97 19.90 0.14
HFTIF ABELW Feb 23, 2027 19.88 19.35 -0.53 0.02
HGRAN TISLN Dec 7, 2027 76.32 84.68 8.36 0.02
HJACK AVNG5 Jan 12, 2027 75.28 122.11 46.83 0.51
HJACK* TISLN Dec 7, 2027 122.11 50.31 -71.80 0.14
HJACK* AVNG6 Jan 11, 2028 50.31 78.42 28.11 1.28
HJOHN AVNG5 Jan 12, 2027 129.36 134.78 5.42 0.04
HJOHN* AVNG6 Jan 11, 2028 134.78 104.13 -30.65 0.06
HMIRR SWITZ Nov 17, 2026 88.45 82.30 -6.15 0.17
HMIRR* FAF11 Apr 11, 2028 82.30 81.68 -0.62 0.00
HRLIU DEBUT Jan 5, 2027 3.95 3.35 -0.60 0.16
HRLIU* ELDEN Mar 28, 2028 3.35 15.16 11.81 0.34
HSTEI HEXED Dec 22, 2026 182.67 187.77 5.10 0.04
HSTEI* ASPD3 Jul 13, 2027 187.77 179.79 -7.98 0.02
HWADD JSSMB Aug 31, 2027 130.70 121.03 -9.67 0.02
IBARI* COMEL Mar 16, 2027 na na na na
IBARI* AIFIC Mar 16, 2027 36.52 14.07 -22.45 0.30
IELBA COBAB Feb 9, 2027 116.10 117.44 1.34 0.01
IELBA* ABELW Feb 23, 2027 117.44 112.96 -4.48 0.27
IELBA* SONC4 Apr 13, 2027 112.96 97.80 -15.16 0.26
IMAY FLLNG Dec 29, 2026 38.11 40.82 2.71 0.08
IMAY* LVLNG Jan 12, 2027 40.82 41.32 0.50 0.09
IMAY* MREVL Jan 19, 2027 41.32 38.32 -3.00 1.01
IMAY* KAROS Feb 23, 2027 38.32 26.69 -11.63 0.76
IMCKE EBNZR Dec 8, 2026 16.15 28.73 12.58 0.95
IMCKE* AVNG5 Jan 12, 2027 28.73 53.45 24.72 1.79
IMCKE* LOTR5 Jan 11, 2028 53.45 57.00 3.55 0.02
IMENZ FROZ3 Dec 21, 2027 199.86 200.21 0.35 0.00
IMONE SPMOT Aug 3, 2027 113.35 133.35 20.00 0.05
IRAE BBIES Mar 16, 2027 159.71 157.93 -1.78 0.01
IRAE* ASPD3 Jul 13, 2027 157.93 155.62 -2.31 0.01
IVELL MOUSE Jan 26, 2027 33.39 30.30 -3.09 0.08
IVELL* AVNG6 Jan 11, 2028 30.30 85.23 54.93 0.30
JABRA ACRNS Oct 26, 2027 188.26 189.89 1.63 0.00
JAFRA RAMB6 Jun 29, 2027 19.84 15.85 -3.99 0.07
JALWY PNCRF May 4, 2027 9.92 14.20 4.28 0.17
JAOCO INK Mar 2, 2027 71.27 71.68 0.41 0.00
JAOCO* GOKO3 Apr 20, 2027 71.68 102.43 30.75 0.73
JAOCO* AQPL4 Aug 24, 2027 102.43 57.81 -44.62 0.29
JBARD DUNE3 Jan 12, 2027 162.35 197.26 34.91 0.20
JBARU STNTD Oct 20, 2026 45.29 32.64 -12.65 2.07
JBELL RPRUN Oct 13, 2026 21.45 21.38 -0.07 0.07
JBERN AVNG6 Jan 11, 2028 116.36 171.25 54.89 0.08
JBINO QUASE Jan 19, 2027 0.69 0.77 0.08 0.11
JBLAC JUMN3 Jan 19, 2027 151.19 149.59 -1.60 0.01
JBLAC* MINE2 Aug 17, 2027 149.59 176.36 26.77 0.08
JBREW FAF11 Apr 11, 2028 167.81 149.43 -18.38 0.02
JBROL WHALF Nov 10, 2026 109.59 96.21 -13.38 0.35
JCARR SONC4 Apr 13, 2027 147.91 147.64 -0.27 0.00
JCAVI ARCNG Dec 8, 2026 45.57 46.50 0.93 0.03
JCAVI* BTLHM Jan 5, 2027 46.50 45.89 -0.61 0.05
JCENA SPMOT Aug 3, 2027 97.19 95.78 -1.41 0.00
JCHAN TMNT4 Sep 7, 2027 35.37 48.10 12.73 0.09
JCHAS IATHS Nov 3, 2026 6.69 14.66 7.97 3.06
JCHO YOURM Nov 3, 2026 11.50 7.40 -4.10 1.18
JCHU OTPYG Apr 11, 2028 137.45 124.89 -12.56 0.02
JCLAR FAST Jun 8, 2027 74.64 72.95 -1.69 0.01
JCLAR* AQPL4 Aug 24, 2027 72.95 88.52 15.57 0.25
JCLEM WILDW Nov 17, 2026 131.67 135.51 3.84 0.07
JCREI HTRAB Dec 8, 2026 47.61 59.57 11.96 0.37
JCREI* APFTD Dec 29, 2026 59.57 49.02 -10.55 0.78
JCREI* DRMQL Jan 5, 2027 49.02 8.97 -40.05 8.91
JDENN HTTY2 Jul 6, 2027 124.65 162.83 38.18 0.10
JDEPP EBNZR Dec 8, 2026 96.84 84.08 -12.76 0.20
JDEPP* DRNKR Apr 20, 2027 84.08 47.70 -36.38 0.27
JDORN LOTR5 Jan 11, 2028 18.78 51.39 32.61 0.22
JDUHA RSCUE Feb 23, 2027 55.69 54.24 -1.45 0.02
JDUPL IATHS Nov 3, 2026 13.70 13.27 -0.43 0.12
JDUPL* IPROC Dec 15, 2026 13.27 9.43 -3.84 0.61
JEAWH SOCI2 Nov 3, 2026 44.23 53.02 8.79 0.70
JEHAL FAMOV Jul 13, 2027 30.43 29.80 -0.63 0.01
JEISE DEBUT Jan 5, 2027 47.26 52.50 5.24 0.12
JESLA FRGIS Oct 20, 2026 109.93 104.01 -5.92 0.44
JFLYN APFTD Dec 29, 2026 4.86 3.85 -1.01 0.23
JFLYN* ELSNR Feb 9, 2027 3.85 3.12 -0.73 0.41
JFOST HEXED Dec 22, 2026 18.42 26.10 7.68 0.47
JFOWL APPOF Dec 22, 2026 2.59 0.92 -1.67 0.67
JFOX DEPUT Dec 15, 2026 21.42 18.71 -2.71 0.18
JGAD ANGR3 Jan 19, 2027 123.16 120.83 -2.33 0.02
JGAD* SPCB2 May 18, 2027 120.83 136.33 15.50 0.10
JGAD* OCEN5 Jul 20, 2027 136.33 81.36 -54.97 0.54
JGAD* FROZ3 Dec 21, 2027 81.36 112.52 31.16 0.21
JGAD* OTPYG Apr 11, 2028 112.52 40.65 -71.87 0.44
JGOOD DIGER Oct 27, 2026 23.78 22.82 -0.96 0.21
JGOOD* SKLTN Jun 29, 2027 22.82 15.95 -6.87 0.11
JGORD PNDLM Jan 26, 2027 19.28 19.95 0.67 0.03
JGRAY PTIGR Dec 8, 2026 16.22 19.07 2.85 0.27
JGROF FROZ3 Dec 21, 2027 77.60 65.29 -12.31 0.03
JGUNN SPMOT Aug 3, 2027 213.32 211.16 -2.16 0.00
JGYLL REMAN Mar 2, 2027 21.86 28.54 6.68 0.18
JHARR VILN2 Dec 29, 2026 29.52 30.32 0.80 0.03
JHART VERTY Oct 27, 2026 73.83 73.77 -0.06 0.00
JHUTC HGAM6 Dec 15, 2026 93.47 109.37 15.90 0.23
JIRON BEKP2 Feb 9, 2027 75.22 40.95 -34.27 0.30
JISAA VPSYC Dec 8, 2026 7.33 7.44 0.11 0.02
JISAA* VLMAD Feb 15, 2028 7.44 7.60 0.16 0.00
JKASD JUMN3 Jan 19, 2027 154.73 160.62 5.89 0.04
JKINN TBEAS Dec 29, 2026 57.58 13.19 -44.39 0.70
JKOSI MIVIC Jun 13, 2028 134.60 132.36 -2.24 0.00
JKOY FRGIS Oct 20, 2026 19.04 17.07 -1.97 0.82
JKRAS AQPL4 Aug 24, 2027 131.86 135.89 4.03 0.01
JKSIM HOTBS Oct 20, 2026 42.03 45.54 3.51 0.67
JLAW PRSPM Jan 18, 2028 16.21 10.68 -5.53 0.06
JLAWR HGAM6 Dec 15, 2026 59.80 72.65 12.85 0.29
JLAWR* FLOOD Sep 5, 2028 72.65 64.04 -8.61 0.02
JLAWS TBAT2 Mar 14, 2028 93.67 109.46 15.79 0.03
JLCUR MURSW Feb 29, 2028 37.76 31.14 -6.62 0.03
JLEGU ICEA6 Mar 2, 2027 117.80 129.86 12.06 0.07
JLEGU* TEXO2 Apr 6, 2027 129.86 112.72 -17.14 0.35
JLEGU* UEFDD Dec 14, 2027 112.72 117.35 4.63 0.02
JLEGU* MIVIC Jun 13, 2028 117.35 76.29 -41.06 0.16
JLEVY WHALF Nov 10, 2026 16.54 12.66 -3.88 0.64
JLEVY* RIVE1 Feb 9, 2027 12.66 5.04 -7.62 0.52
JLEWI DRMQL Jan 5, 2027 8.92 1.00 -7.92 0.72
JLIN HELDV Jul 4, 2028 149.66 134.16 -15.50 0.02
JLITH SHRK5 Jul 27, 2027 25.82 60.47 34.65 0.29
JLMIL VLMAD Feb 15, 2028 5.63 8.83 3.20 0.09
JLONG BPITC Feb 9, 2027 32.92 30.81 -2.11 0.05
JLONG* LICE Mar 2, 2027 30.81 31.21 0.40 0.06
JLUCA RSCUE Feb 23, 2027 34.55 17.95 -16.60 0.28
JMALK WILDH Dec 1, 2026 4.70 4.11 -0.59 0.22
JMARS AVNG5 Jan 12, 2027 159.67 159.87 0.20 0.00
JMARS* SONC4 Apr 13, 2027 159.87 144.14 -15.73 0.10
JMCAV CASHM Dec 29, 2026 58.25 51.05 -7.20 0.14
JMCNA EVLD7 May 2, 2028 64.06 62.25 -1.81 0.00
JMJOH* WILDW Nov 17, 2026 na na na na
JMJOH* TSNVS Nov 17, 2026 120.80 100.32 -20.48 0.39
JMJOH* ASPD3 Jul 13, 2027 100.32 139.41 39.09 0.14
JMOMO STFTR Nov 10, 2026 138.47 133.13 -5.34 0.11
JMOMO* DUNE3 Jan 12, 2027 133.13 140.11 6.98 0.08
JMOMO* ANFRN Feb 16, 2027 140.11 88.40 -51.71 0.90
JMOMO* SPMOT Aug 3, 2027 88.40 78.34 -10.06 0.06
JMOMO* MINE2 Aug 17, 2027 78.34 80.59 2.25 0.20
JMOMO* FAF11 Apr 11, 2028 80.59 66.56 -14.03 0.07
JMOOR DEBUT Jan 5, 2027 8.80 8.70 -0.10 0.01
JORTE KLARA Nov 17, 2026 71.01 57.85 -13.16 0.43
JORTE* GALRS Feb 23, 2027 57.85 55.03 -2.82 0.05
JORTE* ACRNS Oct 26, 2027 55.03 22.98 -32.05 0.19
JORTI WHALF Nov 10, 2026 41.41 24.76 -16.65 1.03
JPANT VILN2 Dec 29, 2026 85.89 88.24 2.35 0.03
JPLEM DIGER Oct 27, 2026 37.41 37.01 -0.40 0.06
JPLEM* HGAM6 Dec 15, 2026 37.01 58.44 21.43 0.94
JPRYC FLAVI Dec 29, 2026 8.88 4.75 -4.13 0.47
JPRYC* ELDEN Mar 28, 2028 4.75 16.78 12.03 0.28
JQUIN AVNG5 Jan 12, 2027 132.99 167.41 34.42 0.24
JQUIN* AVNG6 Jan 11, 2028 167.41 152.30 -15.11 0.02
JQUIN* BEAT1 May 2, 2028 152.30 104.45 -47.85 0.24
JRENN AVNG5 Jan 12, 2027 122.47 118.83 -3.64 0.03
JRENN* AVNG6 Jan 11, 2028 118.83 124.74 5.91 0.01
JREYN SEASN Dec 7, 2027 16.40 18.14 1.74 0.02
JROBE PNCRF May 4, 2027 52.85 46.61 -6.24 0.05
JROTH BOUNA Oct 27, 2026 8.07 7.12 -0.95 0.59
JROTH* RIVE1 Feb 9, 2027 7.12 9.40 2.28 0.26
JSCHW MAKMA Jan 12, 2027 4.91 3.24 -1.67 0.31
JSCHW* AIFIC Mar 16, 2027 3.24 6.02 2.78 0.99
JSTAT BEKP2 Feb 9, 2027 33.88 33.81 -0.07 0.00
JSTAT* JSSMB Aug 31, 2027 33.81 21.52 -12.29 0.15
JSTAT* VLMAD Feb 15, 2028 21.52 12.20 -9.32 0.21
JSTAT* FAF11 Apr 11, 2028 12.20 35.22 23.02 1.91
JSTRO SOCI2 Nov 3, 2026 18.72 18.72 0.00 0.00
JSUDE ANGR3 Jan 19, 2027 22.80 21.21 -1.59 0.07
JTRAV NOV63 Dec 15, 2026 14.22 11.50 -2.72 0.26
JTREM WILDW Nov 17, 2026 55.62 57.38 1.76 0.08
JTSMI GETLT Sep 14, 2027 29.35 28.88 -0.47 0.00
JTURT OLPNY Jan 5, 2027 59.69 52.16 -7.53 0.13
JWEAV PNDLM Jan 26, 2027 17.01 13.53 -3.48 0.17
JWRIG TBAT2 Mar 14, 2028 63.10 63.86 0.76 0.00
KAMCK TWRNG Nov 3, 2026 79.95 78.50 -1.45 0.07
KBACO BCHRD Jun 1, 2027 15.63 16.83 1.20 0.03
KBACO* FAMOV Jul 13, 2027 16.83 12.14 -4.69 0.59
KBELL VILN2 Dec 29, 2026 119.99 114.79 -5.20 0.05
KBELL* SONC4 Apr 13, 2027 114.79 137.94 23.15 0.18
KBELL* FROZ3 Dec 21, 2027 137.94 127.66 -10.28 0.03
KBRAN ATONM Dec 22, 2026 110.10 114.89 4.79 0.06
KBRAN* TTCAF Mar 30, 2027 114.89 80.04 -34.85 0.27
KCULK HGAM6 Dec 15, 2026 8.80 43.54 34.74 2.38
KCULK* PRSPM Jan 18, 2028 43.54 31.70 -11.84 0.06
KCULK* CLAY Dec 19, 2028 31.70 46.50 14.80 0.11
KDEVE GOKO3 Apr 20, 2027 26.27 54.36 28.09 0.38
KDUNS MAKMA Jan 12, 2027 62.60 20.53 -42.07 0.54
KDUNS* MINE2 Aug 17, 2027 20.53 68.41 47.88 0.56
KDUNS* HMAI2 Jan 11, 2028 68.41 45.00 -23.41 0.20
KGALL SKLTN Jun 29, 2027 36.17 21.78 -14.39 0.13
KGILL JUMN3 Jan 19, 2027 127.18 134.86 7.68 0.06
KHAHN MADEN Feb 2, 2027 92.97 86.47 -6.50 0.06
KHAHN* TANGL Apr 25, 2028 86.47 97.44 10.97 0.03
KHARI ETRTN Feb 23, 2027 72.11 65.67 -6.44 0.06
KHARR HGAM6 Dec 15, 2026 75.82 120.60 44.78 0.68
KHART JUMN3 Jan 19, 2027 140.14 136.99 -3.15 0.02
KHDAV ATONM Dec 22, 2026 20.39 20.65 0.26 0.02
KHQUA AVNG5 Jan 12, 2027 132.65 157.24 24.59 0.18
KICON ALWNT Apr 13, 2027 55.33 53.63 -1.70 0.02
KICON* ELDEN Mar 28, 2028 53.63 47.53 -6.10 0.03
KICON* XMEN8 May 30, 2028 47.53 79.07 31.54 0.81
KJAPA JIMYS Dec 1, 2026 25.89 27.70 1.81 0.13
KJAPA* FLLNG Dec 29, 2026 27.70 20.89 -6.81 0.79
KNANJ TWRNG Nov 3, 2026 72.82 53.32 -19.50 0.92
KNANJ* CMBKN Mar 2, 2027 53.32 36.06 -17.26 0.24
KNEWT DRMQL Jan 5, 2027 88.82 54.77 -34.05 0.37
KNEWT* AVNG5 Jan 12, 2027 54.77 61.88 7.11 1.76
KOBRI AQPL4 Aug 24, 2027 102.34 72.73 -29.61 0.08
KPALM ANGR3 Jan 19, 2027 59.39 47.63 -11.76 0.18
KPALM* SPCB2 May 18, 2027 47.63 46.81 -0.82 0.01
KREEV SONC4 Apr 13, 2027 141.99 145.19 3.20 0.01
KREEV* SHVER Sep 7, 2027 145.19 97.39 -47.80 0.19
KRUSS TROAK Nov 3, 2026 139.99 119.68 -20.31 0.52
KSTEW TWRNG Nov 3, 2026 2.73 2.19 -0.54 0.70
KWINS LOTR5 Jan 11, 2028 109.43 141.33 31.90 0.06
LBOYN BEAT1 May 2, 2028 78.33 88.73 10.40 0.02
LCAPL DRAG Feb 23, 2027 43.16 43.10 -0.06 0.00
LDEPP WERWU Jan 19, 2027 31.17 33.50 2.33 0.07
LFISH GATTO Mar 30, 2027 31.38 51.57 20.19 0.29
LFISH* TEXO2 Apr 6, 2027 51.57 30.33 -21.24 5.05
LGAGE RPRUN Oct 13, 2026 22.30 22.62 0.32 0.29
LGAGE* LVLNG Jan 12, 2027 22.62 18.39 -4.23 0.19
LGLAD TTCAF Mar 30, 2027 15.65 29.40 13.75 0.37
LGUAD AIFIC Mar 16, 2027 12.23 17.08 4.85 0.21
LJAME ANGR3 Jan 19, 2027 41.21 30.11 -11.10 0.23
LJAME* HARMO Mar 30, 2027 30.11 24.63 -5.48 0.24
LJAME* SEASN Dec 7, 2027 24.63 15.82 -8.81 0.12
LLYNC COBAB Feb 9, 2027 140.09 120.54 -19.55 0.11
LMANV WOTCR Dec 29, 2026 2.55 1.20 -1.35 0.52
LMARS BOUNA Oct 27, 2026 91.56 55.02 -36.54 1.78
LMIRA YHTBT Dec 8, 2026 33.13 6.65 -26.48 0.97
LNEES MNGOS Jan 19, 2027 11.50 12.01 0.51 0.04
LNYON BPNT3 Jan 9, 2029 170.48 206.55 36.07 0.02
LODOM GETLT Sep 14, 2027 50.50 48.10 -2.40 0.01
LPACE LOTR5 Jan 11, 2028 71.80 65.22 -6.58 0.02
LPACE* DYDUO Oct 17, 2028 65.22 48.26 -16.96 0.08
LPULL AVNG5 Jan 12, 2027 48.88 88.93 40.05 0.63
LPULL* WSHFT May 4, 2027 88.93 52.15 -36.78 0.31
LPULL* SPCB2 May 18, 2027 52.15 81.21 29.06 3.21
LPULL* AVNG6 Jan 11, 2028 81.21 73.24 -7.97 0.04
LRHOW HAUHS Oct 13, 2026 35.02 36.29 1.27 0.72
LRHOW* ANFRN Feb 16, 2027 36.29 33.77 -2.52 0.05
LSCHR ASPD3 Jul 13, 2027 25.88 63.59 37.71 0.32
LSTAN TWRNG Nov 3, 2026 8.52 7.96 -0.56 0.25
LSTAN* FAST Jun 8, 2027 7.96 17.75 9.79 0.37
LUDAC FAF11 Apr 11, 2028 141.57 142.03 0.46 0.00
LWOOD LOTR5 Jan 11, 2028 12.02 59.71 47.69 0.35
LWRIG AVNG5 Jan 12, 2027 145.66 141.72 -3.94 0.03
LWRIG* AVNG6 Jan 11, 2028 141.72 121.83 -19.89 0.04
LWRIG* BPNT3 Jan 9, 2029 121.83 125.20 3.37 0.01
MAFRE FLAVI Dec 29, 2026 54.00 50.59 -3.41 0.07
MAFRE* SURGN Apr 27, 2027 50.59 52.85 2.26 0.04
MALCO SPMOT Aug 3, 2027 69.48 107.45 37.97 0.15
MALI YOURM Nov 3, 2026 157.29 156.80 -0.49 0.01
MALI* WILDW Nov 17, 2026 156.80 122.66 -34.14 1.42
MAMCD WILDH Dec 1, 2026 18.99 21.00 2.01 0.19
MBAKA MARGC Dec 7, 2027 74.34 74.81 0.47 0.00
MBARB AIFIC Mar 16, 2027 95.00 78.91 -16.09 0.10
MBARB* OCEN5 Jul 20, 2027 78.91 39.87 -39.04 0.32
MBETT MUMY5 Nov 9, 2027 56.25 72.32 16.07 0.06
MBJOR TTCAF Mar 30, 2027 117.95 105.09 -12.86 0.06
MBJOR* MIVIC Jun 13, 2028 105.09 106.86 1.77 0.00
MCAMP JPDED* Nov 17, 2026 31.99 9.90 -22.09 1.32
MCGRA HGAM6 Dec 15, 2026 68.92 74.27 5.35 0.11
MCHIK MNGOS Jan 19, 2027 8.94 7.54 -1.40 0.14
MCLAR BEAT1 May 2, 2028 14.46 33.49 19.03 0.15
MCLIN CMBKN Mar 2, 2027 16.92 26.95 10.03 0.32
MCLIN* DRNKR Apr 20, 2027 26.95 15.31 -11.64 0.74
MDAMO UEFDD Dec 14, 2027 132.50 137.96 5.46 0.01
MDILL IPROC Dec 15, 2026 7.36 14.68 7.32 1.02
MDUPL HCANA Feb 2, 2027 42.43 46.01 3.58 0.07
MDUPL* FKSKT Aug 10, 2027 46.01 43.12 -2.89 0.03
MFLAN TEXO2 Apr 6, 2027 28.39 30.97 2.58 0.05
MGAND UEFDD Dec 14, 2027 25.52 39.32 13.80 0.10
MGARC ALWNT Apr 13, 2027 74.85 71.96 -2.89 0.02
MGIBS RESUR Jun 1, 2027 70.17 68.69 -1.48 0.01
MGIBS* RESU2 Jun 20, 2028 68.69 59.90 -8.79 0.03
MGOTH SWAR4 Jun 22, 2027 53.49 105.90 52.41 0.27
MHAWK HGAM6 Dec 15, 2026 66.29 91.35 25.06 0.47
MHAWK* WSHFT May 4, 2027 91.35 72.07 -19.28 0.14
MISHA MREVL Jan 19, 2027 32.77 18.72 -14.05 0.35
MJACI FRGIS Oct 20, 2026 33.18 34.11 0.93 0.23
MJACI* LVLNG Jan 12, 2027 34.11 21.74 -12.37 0.37
MLEIG TLVCR Feb 23, 2027 2.96 1.89 -1.07 0.22
MLILL BEHEM Feb 23, 2027 79.53 83.33 3.80 0.03
MLILL* SPMOT Aug 3, 2027 83.33 101.88 18.55 0.12
MMADI SOCI2 Nov 3, 2026 75.16 68.36 -6.80 0.33
MMART DYDUO Oct 17, 2028 41.35 57.19 15.84 0.04
MMASS DANIL Oct 13, 2026 84.65 86.01 1.36 0.32
MMCCA MARGC Dec 7, 2027 57.45 61.80 4.35 0.02
MMCCO TROAK Nov 3, 2026 40.89 42.59 1.70 0.16
MMING CLAYF Nov 17, 2026 15.51 19.58 4.07 0.58
MMONR VPSYC Dec 8, 2026 28.39 28.49 0.10 0.01
MMORR HMAI2 Jan 11, 2028 35.47 74.51 39.04 0.16
MMYER YHTBT Dec 8, 2026 45.39 46.52 1.13 0.04
MMYER* SHRK5 Jul 27, 2027 46.52 53.26 6.74 0.06
MNSHY REMAN Mar 2, 2027 74.43 61.25 -13.18 0.11
MQUAL LOYLF Dec 29, 2026 8.89 6.43 -2.46 0.30
MQUAL* PSESN Jul 6, 2027 6.43 14.13 7.70 0.42
MREEV TBAT2 Mar 14, 2028 172.48 173.50 1.02 0.00
MROBB OCEN5 Jul 20, 2027 81.01 88.67 7.66 0.03
MRODR RAYGN Feb 23, 2027 84.05 83.20 -0.85 0.01
MRODR* FAF11 Apr 11, 2028 83.20 112.08 28.88 0.07
MRUFF AVNG5 Jan 12, 2027 70.87 116.71 45.84 0.52
MRUFF* BHEUM Jan 26, 2027 116.71 70.19 -46.52 2.43
MRUFF* GATTO Mar 30, 2027 70.19 99.92 29.73 0.56
MRUFF* AVNG6 Jan 11, 2028 99.92 122.38 22.46 0.07
MRYLA AIFIC Mar 16, 2027 57.01 34.06 -22.95 0.21
MRYLA* NITNG Apr 13, 2027 34.06 4.76 -29.30 2.24
MSGOO CRAW2 Aug 10, 2027 49.14 34.99 -14.15 0.08
MSGOO* HRTE2 Feb 29, 2028 34.99 36.25 1.26 0.02
MSMIT SWAR4 Jun 22, 2027 27.10 70.63 43.53 0.37
MSTRE NARN4 Mar 9, 2027 145.62 139.52 -6.10 0.03
MSTUH DIGER Oct 27, 2026 41.80 15.48 -26.32 2.60
MTELL PTIGR Dec 8, 2026 110.91 111.69 0.78 0.01
MTHAM HTTY2 Jul 6, 2027 78.72 67.62 -11.10 0.05
MTHAM* DYDUO Oct 17, 2028 67.62 36.55 -31.07 0.08
MTOME MNGOS Jan 19, 2027 144.13 100.52 -43.61 0.26
MWASI FING Feb 9, 2027 2.82 3.05 0.23 0.06
MWATE HERSH Dec 22, 2026 44.40 32.39 -12.01 0.32
MWEBB DRNKR Apr 20, 2027 85.07 67.13 -17.94 0.10
MWILL APHEL Jul 13, 2027 78.53 47.87 -30.66 0.12
MYEOH SURGN Apr 27, 2027 134.28 142.56 8.28 0.03
NACKI CLAYF Nov 17, 2026 19.97 26.00 6.03 0.66
NCAGE MADEN Feb 2, 2027 17.63 15.88 -1.75 0.08
NCAGE* BPITC Feb 9, 2027 15.88 15.57 -0.31 0.28
NCAGE* LRDW2 Feb 16, 2027 15.57 2.08 -13.49 9.32
NCAGE* ASPD3 Jul 13, 2027 2.08 50.42 48.34 2.19
NCAGE* LNLE2 Feb 8, 2028 50.42 26.63 -23.79 0.18
NCENT UNINC Nov 3, 2026 45.65 42.43 -3.22 0.26
NCENT* STFTR Nov 10, 2026 42.43 53.46 11.03 3.36
NCENT* RAMB6 Jun 29, 2027 53.46 15.33 -38.13 0.23
NEMMA FAF11 Apr 11, 2028 72.62 70.27 -2.35 0.01
NFROS HTTY2 Jul 6, 2027 54.98 92.29 37.31 0.19
NGALI MSQTB Jan 19, 2027 30.75 29.64 -1.11 0.03
NHOUL HTRAB Dec 8, 2026 95.63 99.43 3.80 0.06
NHOUL* COMEL Mar 16, 2027 99.43 82.58 -16.85 0.16
NHOUL* SPMOT Aug 3, 2027 82.58 122.21 39.63 0.28
NIPAR HTTY2 Jul 6, 2027 101.74 144.66 42.92 0.13
NJONA JUMN3 Jan 19, 2027 75.97 86.72 10.75 0.13
NJUPE AQPL4 Aug 24, 2027 40.11 31.31 -8.80 0.06
NJUPE* AVNG6 Jan 11, 2028 31.31 61.26 29.95 0.48
NLYON KLARA Nov 17, 2026 76.13 77.56 1.43 0.05
NMCDO ANBAD Nov 3, 2026 13.93 12.00 -1.93 0.50
NOFFE SONC4 Apr 13, 2027 54.16 41.11 -13.05 0.12
NOFFE* ELDEN Mar 28, 2028 41.11 33.27 -7.84 0.05
NPORT GALRS Feb 23, 2027 99.05 101.23 2.18 0.02
NRAPA HTSPT Nov 10, 2026 1.94 1.16 -0.78 1.03
NREED PNDLM Jan 26, 2027 32.31 32.50 0.19 0.01
NROBI CHARP Oct 20, 2026 16.10 15.34 -0.76 0.39
NSCOT ETRTN Feb 23, 2027 83.01 84.94 1.93 0.02
OAZIO NCKEL Dec 22, 2026 38.57 38.81 0.24 0.01
OCOLM WCKER Nov 17, 2026 52.27 14.99 -37.28 1.36
OCOLM* ELSNR Feb 9, 2027 14.99 13.62 -1.37 0.10
OCOOK SWITZ Nov 17, 2026 20.92 2.05 -18.87 1.62
OHOLT HRTE2 Feb 29, 2028 14.16 14.25 0.09 0.00
OISAA ASPD3 Jul 13, 2027 98.18 145.02 46.84 0.14
OPERK LNLE2 Feb 8, 2028 53.20 59.55 6.35 0.02
OSPEN MARGC Dec 7, 2027 38.07 41.24 3.17 0.02
OSY OCEN5 Jul 20, 2027 69.76 67.33 -2.43 0.01
OTEAG TROAK Nov 3, 2026 35.70 36.62 0.92 0.10
OWILD BEHEM Feb 23, 2027 34.42 22.24 -12.18 0.22
OWILD* NAUTY Nov 30, 2027 22.24 18.00 -4.24 0.06
OWILS RLOUD Oct 27, 2026 19.72 17.29 -2.43 0.61
OWILS* MPRN4 Dec 22, 2026 17.29 42.68 25.39 1.63
OWILS* AVNG5 Jan 12, 2027 42.68 59.11 16.43 1.56
OWILS* PRSPM Jan 18, 2028 59.11 31.11 -28.00 0.10
OYOUN HARMO Mar 30, 2027 6.43 5.78 -0.65 0.06
PALEE RPRUN Oct 13, 2026 29.65 28.26 -1.39 0.92
PALMO BITRC Feb 2, 2027 2.26 2.07 -0.19 0.07
PCHOP VARAN May 4, 2027 20.36 19.90 -0.46 0.01
PCLAR CMBAC Aug 24, 2027 2.05 8.71 6.66 0.45
PCONS WIFDG Mar 16, 2027 4.97 4.95 -0.02 0.00
PCRUZ LBNEG Jan 5, 2027 11.36 12.27 0.91 0.09
PCRUZ* DRNKR Apr 20, 2027 12.27 15.50 3.23 0.22
PCRUZ* PRSPM Jan 18, 2028 15.50 17.55 2.05 0.05
PDANO PSESN Jul 6, 2027 57.27 65.43 8.16 0.05
PDAVI HTRAB Dec 8, 2026 44.50 34.58 -9.92 0.33
PDINK WCKER Nov 17, 2026 87.21 57.10 -30.11 0.74
PDINK* NAUTY Nov 30, 2027 57.10 14.30 -42.80 0.15
PDYNE PNDLM Jan 26, 2027 2.54 3.99 1.45 0.41
PDYNE* REMAN Mar 2, 2027 3.99 17.71 13.72 4.35
PDYNE* BCHRD Jun 1, 2027 17.71 6.88 -10.83 0.53
PEBER MSQTB Jan 19, 2027 68.07 51.89 -16.18 0.21
PEBER* CODUT Jul 25, 2028 51.89 49.40 -2.49 0.01
PFEIG HMAI2 Jan 11, 2028 72.41 62.44 -9.97 0.03
PGIAM DEBUT Jan 5, 2027 36.37 38.12 1.75 0.05
PKLEM BEKP2 Feb 9, 2027 140.77 132.41 -8.36 0.05
PMESC BEAT1 May 2, 2028 39.88 64.40 24.52 0.08
POSWA RAYGN Feb 23, 2027 52.04 49.41 -2.63 0.04
PPASC AVNG5 Jan 12, 2027 118.61 144.84 26.23 0.21
PPASC* BEHEM Feb 23, 2027 144.84 104.84 -40.00 0.58
PPASC* AVNG6 Jan 11, 2028 104.84 148.83 43.99 0.11
PPOSE WILDH Dec 1, 2026 8.90 9.27 0.37 0.08
PRABH FAUZI Dec 29, 2026 7.98 6.75 -1.23 0.17
PRABH* SPRIT May 25, 2027 6.75 6.36 -0.39 0.04
PRUDD AVNG5 Jan 12, 2027 53.56 69.24 15.68 0.27
PRUDD* AVNG6 Jan 11, 2028 69.24 79.41 10.17 0.04
PSCHW LOYLF Dec 29, 2026 6.84 4.87 -1.97 0.31
PSCHW* BCHRD Jun 1, 2027 4.87 9.31 4.44 0.42
PSTEW AVNG5 Jan 12, 2027 55.63 87.93 32.30 0.48
PTAND CWACH Feb 9, 2027 25.29 23.97 -1.32 0.04
PWHAU RESE8 Oct 13, 2026 93.76 91.25 -2.51 0.53
PWILS RAMOK Mar 23, 2027 90.87 80.77 -10.10 0.06
QLATI ICEA6 Mar 2, 2027 69.70 68.08 -1.62 0.02
RAHME DIGER Oct 27, 2026 7.90 9.76 1.86 1.12
RANIC MSQTB Jan 19, 2027 19.12 18.75 -0.37 0.02
RAYOA SONC4 Apr 13, 2027 35.38 72.94 37.56 0.39
RBROS SPMOT Aug 3, 2027 105.07 122.82 17.75 0.05
RCOOG BPNT3 Jan 9, 2029 173.96 200.01 26.05 0.02
RCROW THEWT Oct 13, 2026 9.79 9.75 -0.04 0.08
RDELA BHEUM Jan 26, 2027 92.20 93.88 1.68 0.02
RDENI MPRN4 Dec 22, 2026 34.69 43.50 8.81 0.30
RDOWN AVNG5 Jan 12, 2027 223.89 215.41 -8.48 0.04
RDOWN* AVNG6 Jan 11, 2028 215.41 178.08 -37.33 0.04
REGGE WERWU Jan 19, 2027 46.32 46.80 0.48 0.01
RELEA MSTYG Dec 29, 2026 2.93 3.08 0.15 0.06
REREI FJORD Dec 29, 2026 38.80 41.64 2.84 0.09
REVER RESUR Jun 1, 2027 3.49 37.94 34.45 1.02
RFERG DUNE3 Jan 12, 2027 118.66 139.70 21.04 0.17
RFIEN HGAM6 Dec 15, 2026 27.81 58.36 30.55 1.10
RGOSL SWAR4 Jun 22, 2027 164.24 177.54 13.30 0.03
RGOSL* GHSRD Aug 22, 2028 177.54 167.59 -9.95 0.01
RGRAN WILDW Nov 17, 2026 10.59 13.21 2.62 0.55
RHALL NAUTY Nov 30, 2027 62.67 72.35 9.68 0.03
RHARL TBEAS Dec 29, 2026 16.28 13.00 -3.28 0.22
RHOWA ADAWN Feb 8, 2028 53.31 56.20 2.89 0.01
RINES WERWU Jan 19, 2027 85.84 86.78 0.94 0.01
RJONE HEXED Dec 22, 2026 85.19 98.57 13.38 0.19
RKEOU RPRUN Oct 13, 2026 1.64 1.56 -0.08 0.96
RKING COBAB Feb 9, 2027 24.31 24.28 -0.03 0.00
RLIVI CKRNG Nov 24, 2026 32.87 32.24 -0.63 0.04
RNPAR WSHFT May 4, 2027 79.31 73.27 -6.04 0.04
RPATT PRMTM Oct 20, 2026 81.56 78.61 -2.95 0.30
RPATT* DUNE3 Jan 12, 2027 78.61 111.50 32.89 0.42
RPATT* TBAT2 Mar 14, 2028 111.50 123.08 11.58 0.02
RPERL SAVIR Jun 15, 2027 32.88 33.10 0.22 0.00
RPERL* SEASN Dec 7, 2027 33.10 7.13 -25.97 0.33
RPIKE WIFDG Mar 16, 2027 18.53 18.94 0.41 0.01
RREYN AVNG5 Jan 12, 2027 155.13 154.14 -0.99 0.01
RREYN* ANFRN Feb 16, 2027 154.14 119.71 -34.43 0.58
RREYN* AVNG6 Jan 11, 2028 119.71 135.33 15.62 0.04
RRIGG CKRNG Nov 24, 2026 31.42 28.03 -3.39 0.22
RRIGG* NCKEL Dec 22, 2026 28.03 24.67 -3.36 0.41
RROMA ICEA6 Mar 2, 2027 39.27 45.59 6.32 0.10
RROXB FING Feb 9, 2027 40.87 32.12 -8.75 0.16
RSCOT TISLN Dec 7, 2027 67.49 76.07 8.58 0.03
RUTHW VPSYC Dec 8, 2026 5.86 5.40 -0.46 0.12
RWEIS MUMY5 Nov 9, 2027 50.61 69.42 18.81 0.08
SACAL TEXO2 Apr 6, 2027 42.12 40.80 -1.32 0.02
SAWEA XMEN8 May 30, 2028 8.40 48.67 40.27 0.29
SBCOH ALIG2 Nov 17, 2026 101.47 92.96 -8.51 0.20
SBOUT DRMQL Jan 5, 2027 10.64 10.43 -0.21 0.02
SBUSC KLARA Nov 17, 2026 17.32 17.32 0.00 0.00
SBUSC* WILDH Dec 1, 2026 17.32 5.23 -12.09 3.85
SBUSC* OLPNY Jan 5, 2027 5.23 3.53 -1.70 0.81
SBUSC* DYDUO Oct 17, 2028 3.53 26.74 23.21 0.31
SCLAF EBNZR Dec 8, 2026 17.37 32.83 15.46 1.05
SCLAF* FAST Jun 8, 2027 32.83 22.93 -9.90 0.14
SCOPP MAKMA Jan 12, 2027 5.24 4.39 -0.85 0.16
SDORF DEPUT Dec 15, 2026 0.55 0.29 -0.26 0.57
SGISO PRMTM Oct 20, 2026 79.60 78.47 -1.13 0.12
SGISO* MPRN4 Dec 22, 2026 78.47 84.53 6.06 0.12
SGISO* SHRK5 Jul 27, 2027 84.53 109.95 25.42 0.12
SGISO* SPMOT Aug 3, 2027 109.95 120.09 10.14 1.27
SGOME NTALN May 11, 2027 99.53 87.65 -11.88 0.05
SGOME* HTRN5 Nov 2, 2027 87.65 76.30 -11.35 0.07
SHAYE WOBLD* Dec 8, 2026 85.13 86.20 1.07 0.02
SHOEK HCANA Feb 2, 2027 27.14 26.90 -0.24 0.01
SHOEK* LRDW2 Feb 16, 2027 26.90 23.08 -3.82 0.95
SHULL DIGER Oct 27, 2026 50.94 57.84 6.90 0.67
SHULL* FTHRL Jan 12, 2027 57.84 53.52 -4.32 0.09
SHULL* ROSE Mar 2, 2027 53.52 51.58 -1.94 0.07
SJAME IPROC Dec 15, 2026 18.19 18.52 0.33 0.03
SJOHA PTIGR Dec 8, 2026 63.51 61.18 -2.33 0.06
SJOHA* RAYGN Feb 23, 2027 61.18 51.99 -9.19 0.18
SJOHA* TEXO2 Apr 6, 2027 51.99 12.18 -39.81 1.36
SJOHA* TBAT2 Mar 14, 2028 12.18 51.98 39.80 0.42
SKANG FAF11 Apr 11, 2028 123.40 104.41 -18.99 0.03
SKBRO GALRS Feb 23, 2027 7.76 6.65 -1.11 0.10
SLEVY SWAR4 Jun 22, 2027 152.91 153.93 1.02 0.00
SLEVY* GHSRD Aug 22, 2028 153.93 146.10 -7.83 0.01
SLIU AVNG5 Jan 12, 2027 144.44 154.12 9.68 0.07
SLIU* AVNG6 Jan 11, 2028 154.12 121.88 -32.24 0.05
SLJAC JPDED* Nov 17, 2026 47.15 44.53 -2.62 0.14
SLJAC* TBEAS Dec 29, 2026 44.53 28.03 -16.50 0.75
SLJAC* ACRNS Oct 26, 2027 28.03 37.55 9.52 0.10
SLJAC* NCRD3 Jul 11, 2028 37.55 51.14 13.59 0.12
SMCNA FAMOV Jul 13, 2027 32.05 23.97 -8.08 0.08
SMEND BEAT1 May 2, 2028 127.63 96.23 -31.40 0.04
SMILL MADEN Feb 2, 2027 13.03 12.19 -0.84 0.05
SMOOR ASPD3 Jul 13, 2027 88.83 100.32 11.49 0.04
SOH UEFDD Dec 14, 2027 35.89 35.63 -0.26 0.00
SOKON MOUSE Jan 26, 2027 34.98 14.17 -20.81 0.43
SOKON* CLRIS Mar 2, 2027 14.17 10.33 -3.84 0.69
SPEGG ICEA6 Mar 2, 2027 141.65 137.63 -4.02 0.02
SREID GETLT Sep 14, 2027 50.56 51.95 1.39 0.01
SRKHA KING Mar 16, 2027 9.71 9.52 -0.19 0.01
SROCK WILDH Dec 1, 2026 52.50 52.89 0.39 0.01
SROCK* RAYGN Feb 23, 2027 52.89 42.51 -10.38 0.21
SROGE TWRNG Nov 3, 2026 61.90 59.99 -1.91 0.12
SROGE* BBIES Mar 16, 2027 59.99 13.53 -46.46 0.43
SRONA BAPPL* Dec 8, 2026 29.73 5.57 -24.16 0.98
SRONA* BEAT1 May 2, 2028 5.57 29.66 24.09 0.33
SSINK AVNG6 Jan 11, 2028 72.49 107.00 34.51 0.08
SSINK* XMEN8 May 30, 2028 107.00 113.01 6.01 0.04
SSTAN FJORD Dec 29, 2026 43.34 42.68 -0.66 0.02
SSTAN* AVNG5 Jan 12, 2027 42.68 89.11 46.43 5.40
SSTAN* AVNG6 Jan 11, 2028 89.11 101.65 12.54 0.04
SSTAN* TBAT2 Mar 14, 2028 101.65 113.35 11.70 0.17
SSWEE HMAI2 Jan 11, 2028 39.86 48.53 8.67 0.04
SWALL SPMOT Aug 3, 2027 17.58 71.73 54.15 0.47
SWILD DIGER Oct 27, 2026 32.46 34.01 1.55 0.25
SWORT BTLHM Jan 5, 2027 59.89 63.62 3.73 0.07
TAWAI KLARA Nov 17, 2026 103.38 103.57 0.19 0.00
TAWAI* FING Feb 9, 2027 103.57 77.09 -26.48 0.27
TBNEL RSCUE Feb 23, 2027 44.85 48.57 3.72 0.06
TCHAL DUNE3 Jan 12, 2027 149.02 177.88 28.86 0.18
TCHAL* NTALN May 11, 2027 177.88 123.27 -54.61 0.23
TCRUI DIGER Oct 27, 2026 169.65 173.01 3.36 0.10
TCRUI* DTHU2 Jun 27, 2028 173.01 148.41 -24.60 0.02
TETAY GETLT Sep 14, 2027 45.38 42.19 -3.19 0.02
TGRAC MSTYG Dec 29, 2026 20.12 19.82 -0.30 0.02
THADD HAUHS Oct 13, 2026 50.78 52.47 1.69 0.66
THADD* DEPUT Dec 15, 2026 52.47 39.01 -13.46 0.36
THANK CMBAC Aug 24, 2027 70.38 69.48 -0.90 0.00
THIDD AVNG5 Jan 12, 2027 157.23 152.98 -4.25 0.03
THIDD* AVNG6 Jan 11, 2028 152.98 164.01 11.03 0.02
THUER AVNG5 Jan 12, 2027 88.60 111.37 22.77 0.24
THUER* AVNG6 Jan 11, 2028 111.37 121.59 10.22 0.02
TKNIG WILDW Nov 17, 2026 76.54 66.82 -9.72 0.30
TKRET BEHEM Feb 23, 2027 48.92 48.40 -0.52 0.01
TLETT RPRUN Oct 13, 2026 61.29 61.68 0.39 0.13
TLETT* IPROC Dec 15, 2026 61.68 54.29 -7.39 0.18
TLETT* HARMO Mar 30, 2027 54.29 23.28 -31.01 0.43
TLJON ANBAD Nov 3, 2026 15.35 12.84 -2.51 0.58
TMAGU AVNG6 Jan 11, 2028 117.04 138.44 21.40 0.04
TMASL OLPNY Jan 5, 2027 9.51 9.46 -0.05 0.01
TMCKE VPSYC Dec 8, 2026 5.30 5.61 0.31 0.09
TOHOL AVNG6 Jan 11, 2028 177.12 229.68 52.56 0.06
TOJON FLAVI Dec 29, 2026 35.44 35.64 0.20 0.01
TOLYP TAOCB Dec 22, 2026 36.26 35.51 -0.75 0.03
TREVO PRMTM Oct 20, 2026 89.15 95.25 6.10 0.55
TREVO* TROAK Nov 3, 2026 95.25 37.71 -57.54 3.43
TREVO* KPOPM Mar 23, 2027 37.71 23.69 -14.02 0.23
TRHAR CLAYF Nov 17, 2026 19.48 16.16 -3.32 0.39
TROCK JUMN3 Jan 19, 2027 150.09 161.03 10.94 0.07
TSUMP SONC4 Apr 13, 2027 134.76 147.61 12.85 0.05
TTILL YOURM Nov 3, 2026 147.27 151.78 4.51 0.12
TTILL* EBNZR Dec 8, 2026 151.78 140.47 -11.31 0.21
TTILL* XMEN8 May 30, 2028 140.47 136.11 -4.36 0.01
TWEST EBNZR Dec 8, 2026 17.71 30.13 12.42 0.87
TYGIB FAF11 Apr 11, 2028 109.62 108.69 -0.93 0.00
TYGIL MUMY5 Nov 9, 2027 57.83 72.32 14.49 0.06
VDAVI POASC Dec 29, 2026 115.72 116.34 0.62 0.01
VDAVI* COBAB Feb 9, 2027 116.34 88.13 -28.21 0.52
VDIES FAF11 Apr 11, 2028 185.32 193.35 8.03 0.01
VKIRB AVNG5 Jan 12, 2027 123.59 147.02 23.43 0.18
VKIRB* AVNG6 Jan 11, 2028 147.02 125.29 -21.73 0.04
VKRIE OCEN5 Jul 20, 2027 1.82 15.30 13.48 0.75
VRHAM MNGOS Jan 19, 2027 148.99 121.46 -27.53 0.16
VVAUG ANFRN Feb 16, 2027 34.01 30.39 -3.62 0.08
WARNE BEHEM Feb 23, 2027 35.91 34.26 -1.65 0.03
WBALL ZELDA May 25, 2027 100.12 131.48 31.36 0.12
WDAFO LTFAM Oct 27, 2026 52.11 25.53 -26.58 2.19
WDAFO* WERWU Jan 19, 2027 25.53 37.27 11.74 0.45
WDUKE AVNG5 Jan 12, 2027 170.07 168.69 -1.38 0.01
WDUKE* AVNG6 Jan 11, 2028 168.69 131.36 -37.33 0.05
WDUKE* BPNT3 Jan 9, 2029 131.36 143.72 12.36 0.02
WGOGG HEXED Dec 22, 2026 8.36 28.09 19.73 1.63
WGOGG* MIVIC Jun 13, 2028 28.09 27.61 -0.48 0.00
WHARR HGAM6 Dec 15, 2026 28.64 57.38 28.74 1.03
WMACY DEPUT Dec 15, 2026 44.98 43.53 -1.45 0.05
WMOSA SOCI2 Nov 3, 2026 108.90 105.90 -3.00 0.10
WMOUR OCEN5 Jul 20, 2027 64.75 66.65 1.90 0.01
WPEAK* HGAM6 Dec 15, 2026 na na na na
WPEAK* MIVIC Jun 13, 2028 20.10 70.16 50.06 0.20
WPOUL UNINC Nov 3, 2026 47.07 9.86 -37.21 2.27
WRUSS AVNG5 Jan 12, 2027 77.32 122.19 44.87 0.48
WRUSS* AVNG6 Jan 11, 2028 122.19 130.52 8.33 0.02
XGOME TCATH Dec 1, 2026 119.29 119.50 0.21 0.00
XGOME* AVNG6 Jan 11, 2028 119.50 169.69 50.19 0.09
XMARI SPMOT Aug 3, 2027 55.73 104.58 48.85 0.21
YABDU TAOCB Dec 22, 2026 53.74 43.53 -10.21 0.23
YBORI AIFIC Mar 16, 2027 12.18 14.06 1.88 0.09
ZCREG RESE8 Oct 13, 2026 81.21 81.88 0.67 0.16
ZCREG* FLOOD Sep 5, 2028 81.88 65.99 -15.89 0.03
ZENDA DUNE3 Jan 12, 2027 172.33 169.62 -2.71 0.02
ZENDA* SHRK5 Jul 27, 2027 169.62 172.29 2.67 0.01
ZGALI GALRS Feb 23, 2027 75.38 65.28 -10.10 0.09
ZKRAV HTRAB Dec 8, 2026 110.97 107.94 -3.03 0.04
ZLEVI ANBAD Nov 3, 2026 17.88 9.01 -8.87 1.56