All StarBond Adjusts
| StarBond | MovieStock | Adjust Date | SBO $ | Adjust $ | Δ $ | dROI |
|---|---|---|---|---|---|---|
| AABRA | WEPNS* | Sep 2, 2025 | 49.56 | 46.85 | -2.71 | na |
| AABRA* | RESE8 | Oct 13, 2026 | 46.85 | 40.44 | -6.41 | 0.03 |
| AABRA* | WHALF | Nov 9, 2026 | 40.44 | 28.80 | -11.64 | 0.94 |
| AARJO | SPTSV* | Sep 30, 2025 | 21.89 | 19.84 | -2.05 | na |
| AARJO* | TTCAF | Mar 30, 2027 | 19.84 | 13.20 | -6.64 | 0.05 |
| AASTE | EDNGT | Aug 12, 2025 | 26.01 | 22.30 | -3.71 | na |
| ABENI | BRIDE | Mar 31, 2026 | 66.47 | 67.63 | 1.16 | 0.05 |
| ABRIE | TGETR | Aug 26, 2025 | 15.94 | 8.28 | -7.66 | na |
| ABRIE* | HEMAN | Jun 30, 2026 | 8.28 | 26.19 | 17.91 | 0.37 |
| ABUTL | EDNGT | Aug 12, 2025 | 87.27 | 114.97 | 27.70 | na |
| ABUTL* | CSTEL* | Sep 23, 2025 | 114.97 | 91.01 | -23.96 | 0.45 |
| ACUMM | AVNG5 | Jan 12, 2027 | 22.30 | 54.37 | 32.07 | 0.28 |
| ADADD | IWYAB* | Jan 27, 2026 | 68.10 | 60.10 | -8.00 | na |
| ADARM | OSPEC* | Sep 16, 2025 | 93.59 | 95.54 | 1.95 | na |
| AEDEB | AFTHU* | Nov 10, 2025 | 48.55 | 51.83 | 3.28 | na |
| AEDEB* | EMCAY* | Jan 6, 2026 | 51.83 | 56.46 | 4.63 | 0.15 |
| AEDEB* | TMNT4 | Oct 12, 2027 | 56.46 | 23.89 | -32.57 | 0.07 |
| AEHRE | WEPNS* | Sep 2, 2025 | 130.35 | 133.02 | 2.67 | na |
| AFERR | TLBUS* | Dec 9, 2025 | 115.44 | 120.34 | 4.90 | na |
| AFERR* | TCATH | Mar 24, 2026 | 120.34 | 101.88 | -18.46 | 0.14 |
| AFRAN | TWNLS* | Nov 25, 2025 | 5.32 | 4.05 | -1.27 | na |
| AFUQU | MJACK | May 19, 2026 | 107.52 | 104.29 | -3.23 | 0.03 |
| AGARF | AFTHU* | Nov 10, 2025 | 56.70 | 56.78 | 0.08 | na |
| AGARF* | AVNG6 | Jan 11, 2028 | 56.78 | 110.38 | 53.60 | 0.08 |
| AGINA | UAGIP | Oct 27, 2026 | 65.52 | 73.18 | 7.66 | 0.04 |
| AGRAN | WCKD2* | Dec 16, 2025 | 174.07 | 166.67 | -7.40 | na |
| AGRAN* | MPRN4 | Dec 22, 2026 | 166.67 | 229.01 | 62.34 | 0.09 |
| AGREE | RITUA | Aug 26, 2025 | 57.05 | 57.32 | 0.27 | na |
| AHAIM | VINEL* | Oct 21, 2025 | 7.55 | 26.18 | 18.63 | na |
| AHAIM* | MSTMN* | Jan 6, 2026 | 26.18 | 23.25 | -2.93 | 0.14 |
| AHATH | PRAD2 | May 26, 2026 | 31.63 | 41.31 | 9.68 | 0.29 |
| AHATH* | ODYSE | Aug 11, 2026 | 41.31 | 72.68 | 31.37 | 0.74 |
| AHATH* | FLWVS | Sep 8, 2026 | 72.68 | 85.83 | 13.15 | 0.60 |
| AHATH* | VERTY | Oct 27, 2026 | 85.83 | 92.08 | 6.25 | 0.14 |
| AJANN | EGTBG* | Sep 9, 2025 | 44.91 | 39.91 | -5.00 | na |
| AJANN* | TROSE* | Sep 23, 2025 | 39.91 | 36.82 | -3.09 | 0.53 |
| AJOHN | 28LT4* | Feb 10, 2026 | 65.26 | 61.89 | -3.37 | na |
| AJOHN* | WERWU | Jan 19, 2027 | 61.89 | 64.63 | 2.74 | 0.01 |
| ALMON | BTLHM* | Jan 13, 2026 | 51.70 | 61.27 | 9.57 | na |
| AMACK | AVNG5 | Jan 12, 2027 | 49.27 | 90.82 | 41.55 | 0.19 |
| AMACK* | AVNG6 | Jan 11, 2028 | 90.82 | 195.07 | 104.25 | 0.21 |
| AMADE | LURKR* | Nov 11, 2025 | 15.90 | 17.40 | 1.50 | na |
| ANIVO | DWTA3* | Oct 7, 2025 | 16.68 | 17.03 | 0.35 | na |
| ANSCO | BLUMN* | Jan 6, 2026 | 44.64 | 49.26 | 4.62 | na |
| ANSTA | TOYS5 | Jul 14, 2026 | 189.44 | 209.37 | 19.93 | 0.07 |
| APACI | RITUA | Aug 26, 2025 | 39.65 | 39.38 | -0.27 | na |
| APIER | TGOAT* | Mar 10, 2026 | 116.09 | 127.13 | 11.04 | 0.57 |
| APLAZ | HDONT* | Sep 16, 2025 | 7.62 | 5.49 | -2.13 | na |
| APLAZ* | ANFRN | May 26, 2026 | 5.49 | 21.67 | 16.18 | 0.55 |
| ARAE | ANFRN | May 26, 2026 | 30.94 | 34.32 | 3.38 | 0.11 |
| ARAMO | TBAD2 | Aug 26, 2025 | 101.79 | 116.75 | 14.96 | na |
| ARAMO* | AHODN* | Dec 30, 2025 | 116.75 | 97.18 | -19.57 | 0.12 |
| ARGRE | NYSM3* | Dec 9, 2025 | 79.83 | 82.03 | 2.20 | na |
| ASAMB | TROSE* | Sep 23, 2025 | 98.94 | 53.35 | -45.59 | na |
| ASAND | JKELY* | Feb 3, 2026 | 97.45 | 93.18 | -4.27 | na |
| ASERK | YWASH | Jul 28, 2026 | 117.83 | 127.13 | 9.30 | 0.05 |
| ASERK* | TBAT2 | Oct 26, 2027 | 127.13 | 133.09 | 5.96 | 0.01 |
| ASERK* | LOTR5 | Jan 11, 2028 | 133.09 | 119.20 | -13.89 | 0.13 |
| ASEYF | IDUSU | Aug 26, 2025 | 25.10 | 29.51 | 4.41 | na |
| ASEYF* | HMAID* | Jan 20, 2026 | 29.51 | 24.15 | -5.36 | 0.11 |
| ASILV | STGPL* | Nov 24, 2025 | 16.29 | 18.28 | 1.99 | na |
| ASORK | MMNAA | Sep 9, 2025 | 12.69 | 9.61 | -3.08 | na |
| ASTEN | COBAB | Feb 9, 2027 | 62.75 | 64.61 | 1.86 | 0.01 |
| ATJOY | MARI2 | Apr 28, 2026 | 99.99 | 124.17 | 24.18 | 0.33 |
| ATJOY* | DUNE3 | Jan 12, 2027 | 124.17 | 205.19 | 81.02 | 0.19 |
| AWALL | MRCY1* | Feb 17, 2026 | 41.40 | 42.11 | 0.71 | na |
| AWILL | RGRTU* | Nov 17, 2025 | 84.12 | 85.02 | 0.90 | na |
| AWKWA | TBAD2 | Aug 26, 2025 | 131.31 | 149.51 | 18.20 | na |
| AWOLF | JUMN3 | Jan 5, 2027 | 45.76 | 68.62 | 22.86 | 0.13 |
| BBUNN | CSTEL* | Sep 23, 2025 | 43.06 | 42.01 | -1.05 | na |
| BCANN | TRAPH* | Dec 9, 2025 | 44.52 | 45.38 | 0.86 | na |
| BCANN* | BLUMN* | Jan 6, 2026 | 45.38 | 39.36 | -6.02 | 0.45 |
| BCOND | KOTSW* | Nov 3, 2025 | 66.52 | 58.46 | -8.06 | na |
| BCRAN | EGTBG* | Sep 9, 2025 | 66.58 | 57.28 | -9.30 | na |
| BCRAN* | 3BAGF | Dec 8, 2026 | 57.28 | 59.75 | 2.47 | 0.01 |
| BCRUD | JKELY* | Feb 3, 2026 | 24.55 | 18.14 | -6.41 | na |
| BCUMB | TROSE* | Sep 23, 2025 | 57.80 | 108.02 | 50.22 | na |
| BCUMB* | AVNG5 | Jan 12, 2027 | 108.02 | 108.12 | 0.10 | 0.00 |
| BCUMB* | AVNG6 | Jan 11, 2028 | 108.12 | 162.50 | 54.38 | 0.11 |
| BDELT | VINEL* | Oct 21, 2025 | 45.63 | 41.48 | -4.15 | na |
| BEICH | HDONT* | Sep 16, 2025 | 121.91 | 125.02 | 3.11 | na |
| BFRAS | RNTLF* | Dec 16, 2025 | 28.64 | 32.14 | 3.50 | na |
| BHADE | TCATH | Mar 24, 2026 | 71.39 | 78.80 | 7.41 | 0.33 |
| BJNOV | PRAD2 | May 26, 2026 | 90.47 | 98.99 | 8.52 | 0.10 |
| BKEOG | CRIM1* | Mar 10, 2026 | 9.32 | 10.02 | 0.70 | 0.45 |
| BKEOG* | TBAT2 | Oct 26, 2027 | 10.02 | 57.92 | 47.90 | 0.30 |
| BKING | YWASH | Jul 28, 2026 | 17.17 | 19.53 | 2.36 | 0.08 |
| BLARS | AVNG5 | Jan 12, 2027 | 121.00 | 103.46 | -17.54 | 0.04 |
| BLARS* | AVNG6 | Jan 11, 2028 | 103.46 | 207.66 | 104.20 | 0.19 |
| BMAGN | ABBBJ* | Oct 14, 2025 | 84.16 | 85.88 | 1.72 | na |
| BMEND | ROOFM* | Nov 3, 2025 | 64.03 | 68.60 | 4.57 | na |
| BMEND* | BTLHM* | Jan 13, 2026 | 68.60 | 26.92 | -41.68 | 0.67 |
| BODEN | NOBO2* | Sep 9, 2025 | 38.70 | 37.43 | -1.27 | na |
| BPORT | HGAM6 | Dec 15, 2026 | 25.59 | 60.76 | 35.17 | 0.29 |
| BSAFD | SMACH* | Oct 28, 2025 | 86.54 | 70.17 | -16.37 | na |
| BSAFD* | ODYSE | Aug 11, 2026 | 70.17 | 112.66 | 42.49 | 0.17 |
| BSCHW | SONC4 | Apr 13, 2027 | 139.62 | 139.53 | -0.09 | 0.00 |
| BSKLE | HMAID* | Jan 20, 2026 | 55.90 | 52.50 | -3.40 | na |
| BSKLE* | FAST | May 18, 2027 | 52.50 | 52.08 | -0.42 | 0.00 |
| BSNOW | BCOVE* | Aug 26, 2025 | 66.16 | 60.07 | -6.09 | na |
| BSTIL | MPRN4 | Dec 22, 2026 | 53.44 | 51.13 | -2.31 | 0.01 |
| BWANG | TLWLK* | Oct 7, 2025 | 41.70 | 40.51 | -1.19 | na |
| BWANG* | HGAM6 | Dec 15, 2026 | 40.51 | 70.24 | 29.73 | 0.13 |
| BWHIS | HUJAR* | Jan 27, 2026 | 41.05 | 42.49 | 1.44 | na |
| BWONG | WEPNS* | Sep 2, 2025 | 178.34 | 171.71 | -6.63 | na |
| BWONG* | DOGST | Apr 21, 2026 | 171.71 | 174.24 | 2.53 | 0.01 |
| BWONG* | AVNG5 | Jan 12, 2027 | 174.24 | 177.73 | 3.49 | 0.01 |
| BWONG* | AVNG6 | Jan 11, 2028 | 177.73 | 232.11 | 54.38 | 0.07 |
| BYANG | WCKD2* | Dec 16, 2025 | 113.00 | 119.09 | 6.09 | na |
| BYANG* | TCATH | Mar 24, 2026 | 119.09 | 152.37 | 33.28 | 0.25 |
| CBALE | BRIDE | Mar 31, 2026 | 100.18 | 94.27 | -5.91 | 0.16 |
| CCOLL | EDNGT | Aug 12, 2025 | 4.19 | 4.26 | 0.07 | na |
| CCOLL* | TRDRM* | Jan 27, 2026 | 4.26 | 2.01 | -2.25 | 0.25 |
| CCOOP | EGTBG* | Sep 9, 2025 | 58.20 | 66.62 | 8.42 | na |
| CCURT | AVAT3* | Jan 13, 2026 | 110.43 | 120.74 | 10.31 | na |
| CDAY | HDONT* | Sep 16, 2025 | 86.91 | 72.53 | -14.38 | na |
| CDAY* | MARI2 | Apr 28, 2026 | 72.53 | 103.78 | 31.25 | 0.16 |
| CDOMI | TRUNM* | Dec 2, 2025 | 64.77 | 24.59 | -40.18 | na |
| CDOMI* | MJACK | May 19, 2026 | 24.59 | 74.91 | 50.32 | 0.67 |
| CDOMI* | SKIES | Jul 7, 2026 | 74.91 | 81.04 | 6.13 | 0.16 |
| CEJIO | ELANO* | Oct 21, 2025 | 81.90 | 79.85 | -2.05 | na |
| CEJIO* | COBAB | Feb 9, 2027 | 79.85 | 33.88 | -45.97 | 0.10 |
| CERIV | WCKD2* | Dec 16, 2025 | 106.01 | 111.27 | 5.26 | na |
| CERIV* | COBAB | Feb 9, 2027 | 111.27 | 122.77 | 11.50 | 0.02 |
| CEVAN | HDONT* | Sep 16, 2025 | 99.82 | 84.61 | -15.21 | na |
| CEVAN* | AVNG5 | Jan 12, 2027 | 84.61 | 103.94 | 19.33 | 0.04 |
| CEVAN* | AVNG6 | Jan 11, 2028 | 103.94 | 184.66 | 80.72 | 0.16 |
| CFARR | ABBBJ* | Oct 14, 2025 | 59.82 | 54.87 | -4.95 | na |
| CFARR* | TBOSP* | Jan 6, 2026 | 54.87 | 62.21 | 7.34 | 0.15 |
| CFARR* | TBAT2 | Oct 26, 2027 | 62.21 | 112.24 | 50.03 | 0.09 |
| CFIRT | SKIES | Jul 7, 2026 | 69.84 | 66.20 | -3.64 | 0.04 |
| CHANK | NOBO2* | Sep 9, 2025 | 54.97 | 54.57 | -0.40 | na |
| CHANK* | NUREM* | Dec 2, 2025 | 54.57 | 59.28 | 4.71 | 0.10 |
| CHAWK | CRIM1* | Mar 10, 2026 | 48.07 | 37.14 | -10.93 | 1.29 |
| CHAWK* | ODYSE | Aug 11, 2026 | 37.14 | 77.60 | 40.46 | 0.48 |
| CHEAS | ABBBJ* | Oct 14, 2025 | 12.57 | 18.55 | 5.98 | na |
| CHEAS* | WHTSP | Apr 14, 2026 | 18.55 | 29.72 | 11.17 | 0.26 |
| CHEMS | CRIM1* | Mar 10, 2026 | 83.03 | 82.45 | -0.58 | 0.04 |
| CHEMS* | AVNG5 | Jan 12, 2027 | 82.45 | 132.08 | 49.63 | 0.15 |
| CHEMS* | AVNG6 | Jan 11, 2028 | 132.08 | 186.45 | 54.37 | 0.09 |
| CHOFF | TLWLK* | Oct 7, 2025 | 15.34 | 14.37 | -0.97 | na |
| CHPLU | TLWLK* | Oct 7, 2025 | 9.92 | 10.52 | 0.60 | na |
| CJOST | BREDW | Apr 14, 2026 | 31.35 | 39.99 | 8.64 | 0.48 |
| CLJON | HARVS* | Oct 21, 2025 | 15.47 | 12.27 | -3.20 | na |
| CMILL | PRJHM | Apr 14, 2026 | 183.19 | 180.03 | -3.16 | 0.03 |
| CMULL | NARN4 | Dec 22, 2026 | 4.77 | 8.49 | 3.72 | 0.19 |
| CMURP | STEVE* | Dec 9, 2025 | 87.19 | 83.87 | -3.32 | na |
| CMURP* | 28LT4* | Feb 10, 2026 | 83.87 | 87.51 | 3.64 | 0.07 |
| CNIEL | NOBO2* | Sep 9, 2025 | 50.36 | 54.48 | 4.12 | na |
| CNOLA | ODYSE | Aug 11, 2026 | 185.87 | 186.86 | 0.99 | 0.00 |
| COCON | SCRM7 | Mar 24, 2026 | 72.90 | 75.51 | 2.61 | 0.12 |
| CODOW | 3BAGF | Dec 8, 2026 | 31.79 | 15.88 | -15.91 | 0.14 |
| COEN | HDONT* | Sep 16, 2025 | 48.95 | 45.04 | -3.91 | na |
| CPRAT | MRCY1* | Feb 17, 2026 | 173.74 | 173.08 | -0.66 | na |
| CPRAT* | MARI2 | Apr 28, 2026 | 173.08 | 174.97 | 1.89 | 0.02 |
| CRAMP | DUNE3 | Jan 12, 2027 | 71.08 | 118.79 | 47.71 | 0.16 |
| CROBI | TBAD2 | Aug 26, 2025 | 50.93 | 48.54 | -2.39 | na |
| CSEVI | AFTHU* | Nov 10, 2025 | 7.49 | 11.70 | 4.21 | na |
| CSLAT | HTRAB | Sep 29, 2026 | 8.90 | 17.23 | 8.33 | 0.30 |
| CSPRO | IWYAB* | Jan 27, 2026 | 54.36 | 51.85 | -2.51 | na |
| CSWON | IKNO4 | Aug 12, 2025 | 17.76 | 14.24 | -3.52 | na |
| CTATU | ROOFM* | Nov 3, 2025 | 47.11 | 39.08 | -8.03 | na |
| CTATU* | AVNG5 | Jan 12, 2027 | 39.08 | 69.37 | 30.29 | 0.13 |
| CTHER | ODYSE | Aug 11, 2026 | 128.88 | 131.43 | 2.55 | 0.01 |
| CZHAO | HAMNT* | Jan 6, 2026 | 36.92 | 36.26 | -0.66 | na |
| DADEA | 40ACR | Sep 23, 2025 | 11.13 | 9.31 | -1.82 | na |
| DARAM | AVNG5 | Jan 12, 2027 | 124.08 | 140.50 | 16.42 | 0.04 |
| DARAM* | AVNG6 | Jan 11, 2028 | 140.50 | 244.48 | 103.98 | 0.15 |
| DARON | CSTEL* | Sep 23, 2025 | 51.39 | 53.20 | 1.81 | na |
| DBAUT | AFBRN* | Nov 11, 2025 | 53.98 | 52.47 | -1.51 | na |
| DBAUT* | TRAPH* | Dec 9, 2025 | 52.47 | 3.65 | -48.82 | 2.38 |
| DBAUT* | ATLA1 | Nov 23, 2026 | 3.65 | 9.03 | 5.38 | 0.26 |
| DBICH | BPHO2* | Nov 10, 2025 | 40.43 | 41.49 | 1.06 | na |
| DBOOT | SHOSH | Oct 14, 2025 | 1.72 | 1.39 | -0.33 | na |
| DBROO | TBAD2 | Aug 26, 2025 | 98.86 | 94.14 | -4.72 | na |
| DBRUH | OSPEC* | Sep 16, 2025 | 17.60 | 11.86 | -5.74 | na |
| DCRAI | NARN4 | Dec 22, 2026 | 69.06 | 69.25 | 0.19 | 0.00 |
| DCRON | RONO2 | May 5, 2026 | 4.00 | 7.29 | 3.29 | 0.84 |
| DDAST | DUSTB* | Mar 3, 2026 | 5.29 | 5.14 | -0.15 | 0.31 |
| DDAYL | ANEMO* | Nov 3, 2025 | 54.16 | 53.01 | -1.15 | na |
| DDCRE | SPID9 | Aug 25, 2026 | 85.45 | 105.76 | 20.31 | 0.12 |
| DFANN | NITNG | Mar 9, 2027 | 48.21 | 52.07 | 3.86 | 0.02 |
| DFRAN | TGETR | Aug 26, 2025 | 28.72 | 13.15 | -15.57 | na |
| DFRAN* | RGRTU* | Nov 17, 2025 | 13.15 | 17.44 | 4.29 | 0.34 |
| DFRAN* | NYSM3* | Dec 9, 2025 | 17.44 | 23.23 | 5.79 | 1.31 |
| DGURI | TTCAF | Mar 30, 2027 | 211.76 | 207.43 | -4.33 | 0.01 |
| DHARB | TGOAT* | Mar 10, 2026 | 67.61 | 71.38 | 3.77 | 0.34 |
| DHARB* | VILN2 | Dec 29, 2026 | 71.38 | 58.30 | -13.08 | 0.06 |
| DHARB* | AVNG5 | Jan 12, 2027 | 58.30 | 107.14 | 48.84 | 4.44 |
| DHARB* | AVNG6 | Jan 11, 2028 | 107.14 | 204.11 | 96.97 | 0.18 |
| DHOUN | BSTRM | Jul 28, 2026 | 55.83 | 52.72 | -3.11 | 0.03 |
| DHUST | NKGUN | Aug 26, 2025 | 16.30 | 18.09 | 1.79 | na |
| DIDRI | COBAB | Feb 9, 2027 | 42.64 | 63.43 | 20.79 | 0.11 |
| DJOHN | SPTSV* | Sep 30, 2025 | 18.61 | 16.68 | -1.93 | na |
| DJOHN* | VERTY | Oct 27, 2026 | 16.68 | 25.13 | 8.45 | 0.10 |
| DJONS | TLWLK* | Oct 7, 2025 | 46.95 | 49.21 | 2.26 | na |
| DLANE | ANIVS* | Nov 24, 2025 | 91.28 | 99.50 | 8.22 | na |
| DLEIT | HTRAB | Sep 29, 2026 | 130.56 | 133.51 | 2.95 | 0.01 |
| DLEVY | SMRF4 | Aug 12, 2025 | 43.41 | 38.69 | -4.72 | na |
| DLEVY* | ANFRN | May 26, 2026 | 38.69 | 46.92 | 8.23 | 0.07 |
| DLUNA | KOTSW* | Nov 3, 2025 | 29.61 | 25.96 | -3.65 | na |
| DMELC | ANAC3* | Jan 20, 2026 | 97.64 | 103.01 | 5.37 | na |
| DMONT | WUPTH* | Nov 4, 2025 | 48.73 | 78.80 | 30.07 | na |
| DOBRI | TWNLS* | Nov 25, 2025 | 23.65 | 28.49 | 4.84 | na |
| DOBRI* | SENDH* | Feb 24, 2026 | 28.49 | 14.08 | -14.41 | 0.45 |
| DPATE | RBTRP* | Dec 2, 2025 | 10.12 | 10.75 | 0.63 | na |
| DQUAI | SOVRN | Sep 30, 2025 | 15.78 | 11.66 | -4.12 | na |
| DQUAI* | ICOI2 | Mar 17, 2026 | 11.66 | 16.26 | 4.60 | 0.20 |
| DRADC | MWRAL* | Dec 30, 2025 | 32.14 | 35.64 | 3.50 | na |
| DRIDL | WBTD* | Mar 24, 2026 | 2.46 | 1.22 | -1.24 | 1.37 |
| DSESS | NYSM3* | Dec 9, 2025 | 27.13 | 25.22 | -1.91 | na |
| DSTEV | RITUA | Aug 26, 2025 | 56.36 | 55.05 | -1.31 | na |
| DSTEV* | GOKO3 | Apr 20, 2027 | 55.05 | 76.94 | 21.89 | 0.06 |
| DSTRA | ALPRY* | Nov 18, 2025 | 68.72 | 20.85 | -47.87 | na |
| DTHEW | AVAT3* | Jan 13, 2026 | 100.89 | 101.54 | 0.65 | na |
| DVILL | DUNE3 | Jan 12, 2027 | 130.17 | 157.21 | 27.04 | 0.06 |
| DWASH | HILOW* | Nov 4, 2025 | 68.56 | 57.34 | -11.22 | na |
| DWEST | DWTA3* | Oct 7, 2025 | 28.48 | 29.77 | 1.29 | na |
| DWISE | LVBRK* | Nov 18, 2025 | 70.02 | 69.59 | -0.43 | na |
| DWOON | CSTEL* | Sep 23, 2025 | 9.62 | 12.91 | 3.29 | na |
| EBEEC | MMWED* | Oct 28, 2025 | 29.08 | 20.94 | -8.14 | na |
| EBEEC* | SUPGR | Jul 21, 2026 | 20.94 | 38.83 | 17.89 | 0.23 |
| EBLUN | SMACH* | Oct 28, 2025 | 128.81 | 116.83 | -11.98 | na |
| EBLUN* | PRAD2 | May 26, 2026 | 116.83 | 134.27 | 17.44 | 0.07 |
| EBLUN* | SKIES | Jul 7, 2026 | 134.27 | 101.89 | -32.38 | 0.52 |
| EFANN | PRED6* | Dec 2, 2025 | 58.89 | 54.87 | -4.02 | na |
| EFANN* | SENTV* | Jan 27, 2026 | 54.87 | 54.85 | -0.02 | 0.00 |
| EFANN* | HGAM6 | Dec 15, 2026 | 54.85 | 67.67 | 12.82 | 0.07 |
| EFANN* | NITNG | Mar 9, 2027 | 67.67 | 63.15 | -4.52 | 0.08 |
| EFENN | WUTHR* | Mar 10, 2026 | 68.85 | 69.20 | 0.35 | 0.03 |
| EHAWK | BPHO2* | Nov 10, 2025 | 13.90 | 32.25 | 18.35 | na |
| EHAWK* | BLUMN* | Jan 6, 2026 | 32.25 | 14.28 | -17.97 | 0.78 |
| EJONE | TRUNM* | Dec 2, 2025 | 10.49 | 12.98 | 2.49 | na |
| EMACK | HTMLK | Sep 16, 2025 | 54.27 | 59.44 | 5.17 | na |
| EMACK* | EMCAY* | Jan 6, 2026 | 59.44 | 51.40 | -8.04 | 0.11 |
| EMACK* | NARN4 | Dec 22, 2026 | 51.40 | 57.61 | 6.21 | 0.03 |
| EMBAC | FANF2 | Aug 19, 2025 | 67.72 | 59.41 | -8.31 | na |
| EMBAC* | AVNG5 | Jan 12, 2027 | 59.41 | 111.04 | 51.63 | 0.12 |
| EMBAC* | AVNG6 | Jan 11, 2028 | 111.04 | 215.25 | 104.21 | 0.18 |
| EMCGR | FLWVS | Sep 8, 2026 | 81.67 | 53.21 | -28.46 | 0.15 |
| EMORT | JKELY* | Feb 3, 2026 | 38.27 | 43.75 | 5.48 | na |
| EMURP | SHRK5 | Jan 19, 2027 | 81.91 | 113.06 | 31.15 | 0.10 |
| EOLSE | AVNG5 | Jan 12, 2027 | 150.47 | 200.03 | 49.56 | 0.09 |
| EOLSE* | AVNG6 | Jan 11, 2028 | 200.03 | 254.41 | 54.38 | 0.07 |
| EPETE | TRON3* | Nov 3, 2025 | 66.77 | 71.28 | 4.51 | na |
| ERWIN | YWASH | Jul 28, 2026 | 33.26 | 23.75 | -9.51 | 0.16 |
| ESTON | EDNGT | Aug 12, 2025 | 32.39 | 38.77 | 6.38 | na |
| ESTON* | STGPL* | Nov 24, 2025 | 38.77 | 30.46 | -8.31 | 0.19 |
| ETHOM | TDWNT* | Dec 16, 2025 | 53.52 | 55.98 | 2.46 | na |
| ETHOM* | 3BAGF | Dec 8, 2026 | 55.98 | 47.86 | -8.12 | 0.04 |
| EWATS | STEVE* | Dec 9, 2025 | 5.36 | 1.05 | -4.31 | na |
| EWATS* | HAMNT* | Jan 6, 2026 | 1.05 | 3.32 | 2.27 | 4.20 |
| EWRIG | TRUNM* | Dec 2, 2025 | 36.11 | 36.69 | 0.58 | na |
| FBING | ICER2* | Sep 16, 2025 | 96.51 | 100.05 | 3.54 | na |
| FHECH | PFTNL* | Nov 25, 2025 | 8.17 | 6.36 | -1.81 | na |
| FJONE | TRDRM* | Jan 27, 2026 | 12.08 | 9.32 | -2.76 | na |
| FLAWR | TLWLK* | Oct 7, 2025 | 154.94 | 148.65 | -6.29 | na |
| FLAWR* | HGAM6 | Dec 15, 2026 | 148.65 | 136.48 | -12.17 | 0.02 |
| FPINT | MMWED* | Oct 28, 2025 | 2.29 | 0.75 | -1.54 | na |
| FPUGH* | AVNG5 | Jan 12, 2027 | na | na | na | na |
| FPUGH* | DUNE3 | Jan 12, 2027 | 151.08 | 244.40 | 93.32 | 0.15 |
| FPUGH* | AVNG6 | Jan 11, 2028 | 244.40 | 239.76 | -4.64 | 0.01 |
| GANDE | TRON3* | Nov 3, 2025 | 20.46 | 21.64 | 1.18 | na |
| GARTE | GPOEU* | Sep 23, 2025 | 8.38 | 8.50 | 0.12 | na |
| GBASS | STRN4* | Oct 21, 2025 | 32.94 | 35.54 | 2.60 | na |
| GBASS* | AHODN* | Dec 30, 2025 | 35.54 | 12.55 | -22.99 | 0.72 |
| GBUTL | GRNL2* | Feb 3, 2026 | 69.41 | 68.14 | -1.27 | na |
| GBUTL* | HTTY2 | Jul 6, 2027 | 68.14 | 98.78 | 30.64 | 0.07 |
| GCAMP | PSYKL | May 12, 2026 | 19.08 | 21.42 | 2.34 | 0.15 |
| GCLOO | JKELY* | Feb 3, 2026 | 37.09 | 46.43 | 9.34 | na |
| GCLOS | TSUMB* | Dec 9, 2025 | 7.15 | 5.60 | -1.55 | na |
| GCLOS* | HGAM6 | Dec 15, 2026 | 5.60 | 41.65 | 36.05 | 0.54 |
| GESPO | TCATH | Mar 24, 2026 | 63.49 | 66.64 | 3.15 | 0.16 |
| GGBER | BTLHM* | Jan 13, 2026 | 50.81 | 58.76 | 7.95 | na |
| GGERW | JKELY* | Feb 3, 2026 | 88.50 | 87.81 | -0.69 | na |
| GGERW* | NARN4 | Dec 22, 2026 | 87.81 | 81.60 | -6.21 | 0.02 |
| GHEDL | BCOVE* | Aug 26, 2025 | 6.67 | 0.74 | -5.93 | na |
| GLEE | TRON3* | Nov 3, 2025 | 75.98 | 66.24 | -9.74 | na |
| GLEE* | AHODN* | Dec 30, 2025 | 66.24 | 80.43 | 14.19 | 0.34 |
| GLOPE | SPBO4* | Jan 13, 2026 | 26.07 | 27.55 | 1.48 | na |
| GPEAR | DOGST | Apr 21, 2026 | 7.29 | 17.76 | 10.47 | 1.55 |
| GPOWE | TRUNM* | Dec 2, 2025 | 117.99 | 129.50 | 11.51 | na |
| GPRIN | COBAB | Feb 9, 2027 | 33.17 | 32.81 | -0.36 | 0.00 |
| GRIBI | AVAT3* | Jan 13, 2026 | 99.38 | 106.06 | 6.68 | na |
| GUNIO | TGOAT* | Mar 10, 2026 | 23.42 | 24.87 | 1.45 | 0.38 |
| GVISW | OHHI | Aug 19, 2025 | 39.04 | 40.28 | 1.24 | na |
| HALSE | NATHM* | Sep 9, 2025 | 67.57 | 51.89 | -15.68 | na |
| HATWE | GPOEU* | Sep 23, 2025 | 94.26 | 84.40 | -9.86 | na |
| HATWE* | AVNG5 | Jan 12, 2027 | 84.40 | 132.23 | 47.83 | 0.09 |
| HATWE* | AVNG6 | Jan 11, 2028 | 132.23 | 228.53 | 96.30 | 0.15 |
| HBAIL | ITLIA | May 5, 2026 | 97.91 | 82.90 | -15.01 | 0.20 |
| HBERR | CRIM1* | Mar 10, 2026 | 54.00 | 46.71 | -7.29 | 0.79 |
| HBONN | DWTA3* | Oct 7, 2025 | 28.90 | 27.81 | -1.09 | na |
| HCHAU | WUTHR* | Mar 10, 2026 | 28.08 | 25.89 | -2.19 | 0.47 |
| HCHAU* | 3BAGF | Dec 8, 2026 | 25.89 | 24.45 | -1.44 | 0.02 |
| HGOLD | DANFV | Sep 30, 2025 | 27.83 | 24.01 | -3.82 | na |
| HJACK | SSBLU* | Jan 20, 2026 | 59.19 | 57.95 | -1.24 | na |
| HJACK* | 3BAGF | Dec 8, 2026 | 57.95 | 62.06 | 4.11 | 0.02 |
| HJACK* | AVNG6 | Jan 11, 2028 | 62.06 | 110.71 | 48.65 | 0.15 |
| HJOHN | AVNG5 | Jan 12, 2027 | 115.76 | 134.78 | 19.02 | 0.05 |
| HJOHN* | AVNG6 | Jan 11, 2028 | 134.78 | 195.83 | 61.05 | 0.10 |
| HPATE | ODYSE | Aug 11, 2026 | 47.51 | 77.10 | 29.59 | 0.29 |
| HRLIU | LURKR* | Nov 11, 2025 | 6.40 | 4.84 | -1.56 | na |
| HSANA | MKMB2* | Nov 17, 2025 | 128.98 | 130.21 | 1.23 | na |
| HSTEI | ASPD3 | Jul 20, 2027 | 184.29 | 209.57 | 25.28 | 0.03 |
| HWADD | SMRF4 | Aug 12, 2025 | 129.21 | 132.45 | 3.24 | na |
| IELBA | AHODN* | Dec 30, 2025 | 137.07 | 93.41 | -43.66 | na |
| IELBA* | HEMAN | Jun 30, 2026 | 93.41 | 75.25 | -18.16 | 0.10 |
| IELBA* | COBAB | Feb 9, 2027 | 75.25 | 71.60 | -3.65 | 0.02 |
| IELBA* | SONC4 | Apr 13, 2027 | 71.60 | 102.70 | 31.10 | 0.57 |
| IFISH | NYSM3* | Dec 9, 2025 | 35.27 | 35.56 | 0.29 | na |
| IFISH* | JKELY* | Feb 3, 2026 | 35.56 | 34.49 | -1.07 | 0.05 |
| IMCKE | AVNG5 | Jan 12, 2027 | 16.08 | 58.96 | 42.88 | 0.40 |
| IMCKE* | LOTR5 | Jan 11, 2028 | 58.96 | 144.40 | 85.44 | 0.25 |
| IMENZ | FROZ3 | Dec 21, 2027 | 205.66 | 200.21 | -5.45 | 0.00 |
| IPOOT | ALOFU* | Dec 16, 2025 | 2.78 | 2.99 | 0.21 | na |
| IPOOT* | HEDAG* | Jan 13, 2026 | 2.99 | 2.53 | -0.46 | 0.51 |
| IRAE | ASPD3 | Jul 20, 2027 | 134.86 | 151.15 | 16.29 | 0.02 |
| ISTAU | DWTA3* | Oct 7, 2025 | 51.88 | 48.92 | -2.96 | na |
| JALWY | HAMNT* | Jan 6, 2026 | 12.57 | 15.21 | 2.64 | na |
| JAOCO | 28LT4* | Feb 10, 2026 | 75.17 | 74.12 | -1.05 | na |
| JAOCO* | GOKO3 | Apr 20, 2027 | 74.12 | 109.17 | 35.05 | 0.09 |
| JBAIL | WCKD2* | Dec 16, 2025 | 150.78 | 151.66 | 0.88 | na |
| JBARD | DUNE3 | Jan 12, 2027 | 146.03 | 191.07 | 45.04 | 0.08 |
| JBATA | SPID9 | Aug 25, 2026 | 107.26 | 107.84 | 0.58 | 0.00 |
| JBATE | ZOOT2* | Dec 23, 2025 | 74.18 | 85.41 | 11.23 | na |
| JBDAL | SENIR* | Oct 14, 2025 | 2.17 | 4.40 | 2.23 | na |
| JBERN | ODYSE | Aug 11, 2026 | 30.36 | 72.22 | 41.86 | 0.51 |
| JBERN* | SPID9 | Aug 25, 2026 | 72.22 | 125.48 | 53.26 | 4.02 |
| JBLAC | ANAC3* | Jan 20, 2026 | 159.64 | 153.66 | -5.98 | na |
| JBLAC* | MARI2 | Apr 28, 2026 | 153.66 | 155.71 | 2.05 | 0.01 |
| JBLAC* | JUMN3 | Jan 5, 2027 | 155.71 | 185.14 | 29.43 | 0.07 |
| JBRID | TRON3* | Nov 3, 2025 | 38.73 | 40.96 | 2.23 | na |
| JBROA | JKELY* | Feb 3, 2026 | 22.80 | 24.89 | 2.09 | na |
| JBROA* | CHORL* | Mar 17, 2026 | 24.89 | 9.95 | -14.94 | 1.13 |
| JBROL | WEPNS* | Sep 2, 2025 | 119.16 | 148.42 | 29.26 | na |
| JBROL* | TRUNM* | Dec 2, 2025 | 148.42 | 95.91 | -52.51 | 0.33 |
| JBROL* | DOGST | Apr 21, 2026 | 95.91 | 125.99 | 30.08 | 0.20 |
| JBROL* | WHALF | Nov 9, 2026 | 125.99 | 107.81 | -18.18 | 0.07 |
| JBROL* | DUNE3 | Jan 12, 2027 | 107.81 | 105.54 | -2.27 | 0.03 |
| JBUTT | FREK2* | Sep 2, 2025 | 77.86 | 80.97 | 3.11 | na |
| JCAME | AVAT3* | Jan 13, 2026 | 143.06 | 150.04 | 6.98 | na |
| JCARR | SONC4 | Apr 13, 2027 | 149.77 | 146.56 | -3.21 | 0.01 |
| JCAVI | BTLHM* | Jan 13, 2026 | 44.38 | 48.15 | 3.77 | na |
| JCAVI* | RESUR | Apr 20, 2027 | 48.15 | 74.18 | 26.03 | 0.09 |
| JCENA | CVACM | Sep 22, 2026 | 100.10 | 90.85 | -9.25 | 0.04 |
| JCHAM | EGTBG* | Sep 9, 2025 | 147.88 | 91.27 | -56.61 | na |
| JCHAM* | TRAPH* | Dec 9, 2025 | 91.27 | 73.19 | -18.08 | 0.20 |
| JCHAM* | AVAT3* | Jan 13, 2026 | 73.19 | 75.89 | 2.70 | 0.10 |
| JCHAN | TMNT4 | Oct 12, 2027 | 32.16 | 48.79 | 16.63 | 0.07 |
| JCHAS | IATHS | Jun 2, 2026 | 5.28 | 9.49 | 4.21 | 0.59 |
| JCHU | WCKD2* | Dec 16, 2025 | 130.47 | 140.89 | 10.42 | na |
| JCLAR | AHODN* | Dec 30, 2025 | 68.85 | 62.97 | -5.88 | na |
| JCLEM | AVAT3* | Jan 13, 2026 | 144.84 | 158.34 | 13.50 | na |
| JCOME | 28LT4* | Feb 10, 2026 | 50.58 | 50.04 | -0.54 | na |
| JCORB | SONFR* | Nov 3, 2025 | 14.71 | 14.53 | -0.18 | na |
| JCORD | SMRF4 | Aug 12, 2025 | 36.62 | 36.25 | -0.37 | na |
| JCREI | HTRAB | Sep 29, 2026 | 41.42 | 57.58 | 16.16 | 0.15 |
| JDEMO | THOME | Aug 19, 2025 | 53.95 | 54.17 | 0.22 | na |
| JDENN | HTTY2 | Jul 6, 2027 | 121.01 | 157.59 | 36.58 | 0.05 |
| JDGRA | 4KWIB | May 12, 2026 | 56.09 | 21.10 | -34.99 | 0.62 |
| JEAWH | DMFNW* | Nov 17, 2025 | 18.43 | 13.74 | -4.69 | na |
| JEAWH* | SWAR3 | Jun 16, 2026 | 13.74 | 62.39 | 48.65 | 0.72 |
| JEDGE | TRDRM* | Jan 27, 2026 | 15.08 | 15.45 | 0.37 | na |
| JEISE | NYSM3* | Dec 9, 2025 | 23.18 | 27.58 | 4.40 | na |
| JELOR | WUTHR* | Mar 10, 2026 | 11.73 | 18.22 | 6.49 | 2.79 |
| JELOR* | DOGST | Apr 21, 2026 | 18.22 | 22.85 | 4.63 | 0.54 |
| JFAVR | SWAR3 | Jun 16, 2026 | 246.65 | 245.90 | -0.75 | 0.00 |
| JFOX | GOAT1* | Oct 14, 2025 | 24.08 | 27.08 | 3.00 | na |
| JGAD | ANGR3 | Feb 23, 2027 | 120.90 | 74.94 | -45.96 | 0.09 |
| JGAD* | FROZ3 | Dec 21, 2027 | 74.94 | 119.80 | 44.86 | 0.16 |
| JGOLD | WCKD2* | Dec 16, 2025 | 147.13 | 155.64 | 8.51 | na |
| JGOOD | SMRF4 | Aug 12, 2025 | 34.42 | 25.67 | -8.75 | na |
| JGOOD* | UAGIP | Oct 27, 2026 | 25.67 | 37.80 | 12.13 | 0.09 |
| JGREE | TLWLK* | Oct 7, 2025 | 33.23 | 32.43 | -0.80 | na |
| JGREE* | TDWNT* | Dec 16, 2025 | 32.43 | 34.62 | 2.19 | 0.09 |
| JGROF | MWRAL* | Dec 30, 2025 | 69.78 | 65.31 | -4.47 | na |
| JGROF* | FROZ3 | Dec 21, 2027 | 65.31 | 66.08 | 0.77 | 0.00 |
| JGYLL | BRIDE | Mar 31, 2026 | 46.82 | 27.52 | -19.30 | 0.94 |
| JGYLL* | REMAN | Nov 16, 2026 | 27.52 | 41.97 | 14.45 | 0.18 |
| JHAMM | HOPPR | Mar 31, 2026 | 89.78 | 104.06 | 14.28 | 0.40 |
| JHARR | AHODN* | Dec 30, 2025 | 32.17 | 23.84 | -8.33 | na |
| JHART | VERTY | Oct 27, 2026 | 70.60 | 68.23 | -2.37 | 0.01 |
| JHAUE | IKNO4 | Aug 12, 2025 | 65.96 | 64.65 | -1.31 | na |
| JHAUE* | 3SOME* | Nov 25, 2025 | 64.65 | 64.86 | 0.21 | 0.00 |
| JHAUE* | AHODN* | Dec 30, 2025 | 64.86 | 56.57 | -8.29 | 0.34 |
| JHUDS | TGOAT* | Mar 10, 2026 | 71.89 | 77.45 | 5.56 | 0.47 |
| JHUDS* | PAWP3 | Aug 18, 2026 | 77.45 | 74.96 | -2.49 | 0.02 |
| JHUTC | 5NAF2* | Dec 30, 2025 | 80.33 | 68.66 | -11.67 | na |
| JIRVI | SHIL3* | Feb 17, 2026 | 26.55 | 25.90 | -0.65 | na |
| JJLEI | CRIM1* | Mar 10, 2026 | 11.44 | 11.59 | 0.15 | 0.08 |
| JKASD | JUMN3 | Jan 5, 2027 | 144.96 | 158.27 | 13.31 | 0.03 |
| JLAW | OSPEC* | Sep 16, 2025 | 18.77 | 20.03 | 1.26 | na |
| JLAWR | DIMLV* | Dec 2, 2025 | 45.97 | 37.27 | -8.70 | na |
| JLAWS | TRUNM* | Dec 2, 2025 | 73.79 | 73.17 | -0.62 | na |
| JLCUR | FREK2* | Sep 2, 2025 | 37.82 | 47.01 | 9.19 | na |
| JLCUR* | EMCAY* | Jan 6, 2026 | 47.01 | 39.13 | -7.88 | 0.12 |
| JLEGU | ODYSE | Aug 11, 2026 | 88.65 | 87.03 | -1.62 | 0.01 |
| JLEGU* | ICEA6 | Jan 12, 2027 | 87.03 | 89.66 | 2.63 | 0.02 |
| JLETO | TRON3* | Nov 3, 2025 | 62.80 | 55.78 | -7.02 | na |
| JLETO* | HEMAN | Jun 30, 2026 | 55.78 | 86.92 | 31.14 | 0.19 |
| JLIN | LDJAC* | Jan 13, 2026 | 153.11 | 156.10 | 2.99 | na |
| JLITH | SHRK5 | Jan 19, 2027 | 27.89 | 70.02 | 42.13 | 0.28 |
| JLONG | WEPNS* | Sep 2, 2025 | 37.49 | 35.57 | -1.92 | na |
| JLOPE | KOTSW* | Nov 3, 2025 | 40.67 | 46.98 | 6.31 | na |
| JLOUI | 3BAGF | Dec 8, 2026 | 97.13 | 97.24 | 0.11 | 0.00 |
| JLOWD | TRNDO | Aug 19, 2025 | 5.29 | 7.98 | 2.69 | na |
| JLOWD* | EMCAY* | Jan 6, 2026 | 7.98 | 5.83 | -2.15 | 0.17 |
| JMAGA | MSTMN* | Jan 6, 2026 | 4.47 | 3.88 | -0.59 | na |
| JMAGA* | BRIDE | Mar 31, 2026 | 3.88 | 11.34 | 7.46 | 1.28 |
| JMARS | AVNG5 | Jan 12, 2027 | 158.77 | 159.87 | 1.10 | 0.00 |
| JMARS* | SONC4 | Apr 13, 2027 | 159.87 | 234.77 | 74.90 | 0.42 |
| JMCHA | SCRM7 | Mar 24, 2026 | 18.51 | 22.61 | 4.10 | 0.67 |
| JMJOH | ASPD3 | Jul 20, 2027 | 151.56 | 161.06 | 9.50 | 0.01 |
| JMOMO | ANFRN | May 26, 2026 | 174.68 | 139.95 | -34.73 | 0.20 |
| JMOMO* | SUPGR | Jul 21, 2026 | 139.95 | 154.45 | 14.50 | 0.18 |
| JMOMO* | DUNE3 | Jan 12, 2027 | 154.45 | 168.48 | 14.03 | 0.05 |
| JOKIN | PRAC2 | Oct 13, 2026 | 90.32 | 89.60 | -0.72 | 0.00 |
| JOOCO | HISND* | Dec 2, 2025 | 15.08 | 10.84 | -4.24 | na |
| JOOCO* | MSTMN* | Jan 6, 2026 | 10.84 | 11.19 | 0.35 | 0.09 |
| JOOCO* | RBULD* | Jan 27, 2026 | 11.19 | 11.16 | -0.03 | 0.01 |
| JOOCO* | SKIES | Jul 7, 2026 | 11.16 | 35.47 | 24.31 | 0.72 |
| JORTI | NOBO2* | Sep 9, 2025 | 42.16 | 44.79 | 2.63 | na |
| JORTI* | WHALF | Nov 9, 2026 | 44.79 | 26.87 | -17.92 | 0.08 |
| JPEEL | UJPE4 | Nov 16, 2026 | 148.54 | 134.61 | -13.93 | 0.03 |
| JPHOE | EDNGT | Aug 12, 2025 | 32.02 | 27.88 | -4.14 | na |
| JPLEM | STGPL* | Nov 24, 2025 | 39.47 | 33.88 | -5.59 | na |
| JPLEM* | UAGIP | Oct 27, 2026 | 33.88 | 52.05 | 18.17 | 0.13 |
| JPLEM* | HGAM6 | Dec 15, 2026 | 52.05 | 73.06 | 21.01 | 0.69 |
| JQUIN | FANF2 | Aug 19, 2025 | 119.95 | 120.88 | 0.93 | na |
| JQUIN* | AVNG5 | Jan 12, 2027 | 120.88 | 168.18 | 47.30 | 0.06 |
| JQUIN* | AVNG6 | Jan 11, 2028 | 168.18 | 244.78 | 76.60 | 0.10 |
| JRENN | AVNG5 | Jan 12, 2027 | 120.30 | 118.83 | -1.47 | 0.00 |
| JRENN* | AVNG6 | Jan 11, 2028 | 118.83 | 216.45 | 97.62 | 0.16 |
| JREYN | TMUMY | May 12, 2026 | 20.50 | 20.16 | -0.34 | 0.02 |
| JRICH | DWTA3* | Oct 7, 2025 | 20.54 | 20.78 | 0.24 | na |
| JROAC | TROSE* | Sep 23, 2025 | 49.68 | 42.75 | -6.93 | na |
| JROBE | AFTHU* | Nov 10, 2025 | 53.36 | 51.22 | -2.14 | na |
| JRONN | TRON3* | Nov 3, 2025 | 83.23 | 89.10 | 5.87 | na |
| JSBUC | HAMNT* | Jan 6, 2026 | 10.22 | 7.28 | -2.94 | na |
| JSBUC* | BRIDE | Mar 31, 2026 | 7.28 | 14.83 | 7.55 | 0.85 |
| JSLAT | NUREM* | Dec 2, 2025 | 63.82 | 61.85 | -1.97 | na |
| JSQUI | ELANO* | Oct 21, 2025 | 58.82 | 52.36 | -6.46 | na |
| JSTRO | DMFNW* | Nov 17, 2025 | 16.45 | 14.60 | -1.85 | na |
| JSUDE | ANGR3 | Feb 23, 2027 | 21.18 | 20.82 | -0.36 | 0.00 |
| JTASL | MKMB2* | Nov 17, 2025 | 95.77 | 102.44 | 6.67 | na |
| JTEMP | ROOFM* | Nov 3, 2025 | 58.91 | 56.56 | -2.35 | na |
| JTHER | PRAD2 | May 26, 2026 | 118.35 | 125.42 | 7.07 | 0.06 |
| JTREM | TOXAV* | Sep 23, 2025 | 57.18 | 74.81 | 17.63 | na |
| JTREM* | SOVRN | Sep 30, 2025 | 74.81 | 60.56 | -14.25 | 2.52 |
| JTSMI | ABBBJ* | Oct 14, 2025 | 23.68 | 18.15 | -5.53 | na |
| JTSMI* | TRON3* | Nov 3, 2025 | 18.15 | 40.66 | 22.51 | 4.12 |
| JUGAR | FANF2 | Aug 19, 2025 | 76.02 | 55.05 | -20.97 | na |
| JUGAR* | WEPNS* | Sep 2, 2025 | 55.05 | 81.95 | 26.90 | 2.88 |
| JUSMI | NYSM3* | Dec 9, 2025 | 80.06 | 81.19 | 1.13 | na |
| JWRIG | HILOW* | Nov 4, 2025 | 75.40 | 63.80 | -11.60 | na |
| JWRIG* | TBAT2 | Oct 26, 2027 | 63.80 | 65.06 | 1.26 | 0.00 |
| KAMCK | TROSE* | Sep 23, 2025 | 85.23 | 92.62 | 7.39 | na |
| KBACO | TOXAV* | Sep 23, 2025 | 12.79 | 12.10 | -0.69 | na |
| KBELL | FROZ3 | Dec 21, 2027 | 120.26 | 159.15 | 38.89 | 0.04 |
| KBRAN | PRAD2 | May 26, 2026 | 99.38 | 118.03 | 18.65 | 0.19 |
| KBRAN* | TTCAF | Mar 30, 2027 | 118.03 | 99.93 | -18.10 | 0.05 |
| KCHAN | ANIVS* | Nov 24, 2025 | 62.45 | 65.08 | 2.63 | na |
| KCOND | TRDRM* | Jan 27, 2026 | 48.98 | 43.73 | -5.25 | na |
| KCULK | HGAM6 | Dec 15, 2026 | 10.27 | 39.50 | 29.23 | 0.46 |
| KDEVE | AHODN* | Dec 30, 2025 | 22.81 | 21.21 | -1.60 | na |
| KDEVE* | GOKO3 | Apr 20, 2027 | 21.21 | 47.85 | 26.64 | 0.17 |
| KDUNS | ROOFM* | Nov 3, 2025 | 52.98 | 53.85 | 0.87 | na |
| KGILL | JUMN3 | Jan 5, 2027 | 120.40 | 132.50 | 12.10 | 0.03 |
| KHARR | HGAM6 | Dec 15, 2026 | 64.24 | 117.65 | 53.41 | 0.20 |
| KHART | JUMN3 | Jan 5, 2027 | 138.24 | 134.64 | -3.60 | 0.01 |
| KHQUA | ZOOT2* | Dec 23, 2025 | 124.67 | 134.05 | 9.38 | na |
| KHUDS | SSBLU* | Jan 20, 2026 | 55.45 | 56.53 | 1.08 | na |
| KKLIN | ABBBJ* | Oct 14, 2025 | 56.72 | 59.00 | 2.28 | na |
| KMKEY | MARI2 | Apr 28, 2026 | 155.02 | 153.16 | -1.86 | 0.02 |
| KNANJ | EMCAY* | Jan 6, 2026 | 91.80 | 97.60 | 5.80 | na |
| KNANJ* | BREDW | Apr 14, 2026 | 97.60 | 90.54 | -7.06 | 0.07 |
| KNEWT | RONO2 | May 5, 2026 | 64.77 | 58.27 | -6.50 | 0.13 |
| KOBRI | TRUNM* | Dec 2, 2025 | 99.39 | 141.67 | 42.28 | na |
| KOGON | ABBBJ* | Oct 14, 2025 | 3.51 | 3.89 | 0.38 | na |
| KPALM | GDFRT* | Nov 10, 2025 | 63.27 | 61.72 | -1.55 | na |
| KPALM* | ANGR3 | Feb 23, 2027 | 61.72 | 74.59 | 12.87 | 0.04 |
| KREEV | GDFRT* | Nov 10, 2025 | 131.50 | 118.29 | -13.21 | na |
| KREEV* | SONC4 | Apr 13, 2027 | 118.29 | 137.17 | 18.88 | 0.03 |
| KRUSS | SMRF4 | Aug 12, 2025 | 161.19 | 164.32 | 3.13 | na |
| KSTHO | MMWED* | Oct 28, 2025 | 25.22 | 23.88 | -1.34 | na |
| KURBA | MKMB2* | Nov 17, 2025 | 105.17 | 111.89 | 6.72 | na |
| KWIIG | GABYD* | Oct 21, 2025 | 95.11 | 99.27 | 4.16 | na |
| KWINS | AVAT3* | Jan 13, 2026 | 98.02 | 100.91 | 2.89 | na |
| LCOND | CVACM | Sep 22, 2026 | 61.99 | 33.96 | -28.03 | 0.18 |
| LDCAP | VINEL* | Oct 21, 2025 | 118.31 | 114.45 | -3.86 | na |
| LDEPP | WERWU | Jan 19, 2027 | 24.00 | 33.49 | 9.49 | 0.10 |
| LDERN | JKELY* | Feb 3, 2026 | 74.21 | 71.74 | -2.47 | na |
| LDUNH | IWYAB* | Jan 27, 2026 | 34.63 | 28.63 | -6.00 | na |
| LGLAD | TTCAF | Mar 30, 2027 | 13.30 | 21.48 | 8.18 | 0.12 |
| LGUAD | AFTHU* | Nov 10, 2025 | 11.39 | 13.50 | 2.11 | na |
| LGUZM | CVACM | Sep 22, 2026 | 14.40 | 11.20 | -3.20 | 0.09 |
| LHEDG | SRYBB | Sep 16, 2025 | 2.83 | 2.27 | -0.56 | na |
| LJAME | RELAY* | Sep 16, 2025 | 47.81 | 46.53 | -1.28 | na |
| LJAME* | FNALL* | Oct 7, 2025 | 46.53 | 22.75 | -23.78 | 1.99 |
| LJAME* | ANGR3 | Feb 23, 2027 | 22.75 | 30.05 | 7.30 | 0.06 |
| LLERM | OHHI | Aug 19, 2025 | 39.46 | 39.19 | -0.27 | na |
| LLIN | MKMB2* | Nov 17, 2025 | 118.96 | 111.49 | -7.47 | na |
| LLIU | PRAD2 | May 26, 2026 | 55.28 | 78.36 | 23.08 | 0.38 |
| LLOHA | FREK2* | Sep 2, 2025 | 26.66 | 28.38 | 1.72 | na |
| LLYNC | COBAB | Feb 9, 2027 | 138.17 | 118.32 | -19.85 | 0.04 |
| LMARS | ODYSE | Aug 11, 2026 | 85.39 | 104.21 | 18.82 | 0.12 |
| LNEES | NKGUN | Aug 26, 2025 | 11.60 | 11.98 | 0.38 | na |
| LNEES* | ICER2* | Sep 16, 2025 | 11.98 | 12.26 | 0.28 | 0.11 |
| LNEES* | 4KWIB | May 12, 2026 | 12.26 | 13.50 | 1.24 | 0.04 |
| LNYON | ODYSE | Aug 11, 2026 | 168.87 | 159.47 | -9.40 | 0.03 |
| LPACE | TRUNM* | Dec 2, 2025 | 70.76 | 62.46 | -8.30 | na |
| LPACE* | PRAC2 | Oct 13, 2026 | 62.46 | 88.80 | 26.34 | 0.11 |
| LPULL | AVNG5 | Jan 12, 2027 | 40.22 | 88.52 | 48.30 | 0.24 |
| LPULL* | AVNG6 | Jan 11, 2028 | 88.52 | 192.81 | 104.29 | 0.21 |
| LRHOW | CODE3* | Dec 2, 2025 | 34.76 | 36.20 | 1.44 | na |
| LRHOW* | ANFRN | May 26, 2026 | 36.20 | 37.64 | 1.44 | 0.02 |
| LSCHR | CSTEL* | Sep 23, 2025 | 20.43 | 14.35 | -6.08 | na |
| LSEYD | DUNE3 | Jan 12, 2027 | 62.77 | 97.64 | 34.87 | 0.14 |
| LSTAN | ROOFM* | Nov 3, 2025 | 17.33 | 19.96 | 2.63 | na |
| LSTAN* | DIMLV* | Dec 2, 2025 | 19.96 | 21.30 | 1.34 | 0.22 |
| LTAN | MKMB2* | Nov 17, 2025 | 125.02 | 122.13 | -2.89 | na |
| LWRIG | AVNG5 | Jan 12, 2027 | 144.91 | 141.72 | -3.19 | 0.01 |
| LWRIG* | AVNG6 | Jan 11, 2028 | 141.72 | 213.54 | 71.82 | 0.11 |
| MBACC | GRNL2* | Feb 3, 2026 | 57.53 | 54.44 | -3.09 | na |
| MBACC* | HEMAN | Jun 30, 2026 | 54.44 | 74.68 | 20.24 | 0.22 |
| MBAKA | TBAD2 | Aug 26, 2025 | 86.53 | 82.76 | -3.77 | na |
| MBARB | CRIM1* | Mar 10, 2026 | 117.09 | 119.34 | 2.25 | 0.12 |
| MBETT | RONO2 | May 5, 2026 | 54.27 | 55.31 | 1.04 | 0.03 |
| MBJOR | TTCAF | Mar 30, 2027 | 115.42 | 97.18 | -18.24 | 0.04 |
| MCERA | TRUNM* | Dec 2, 2025 | 14.38 | 12.94 | -1.44 | na |
| MCGRA | RGRTU* | Nov 17, 2025 | 77.31 | 73.12 | -4.19 | na |
| MCGRA* | ANIVS* | Nov 24, 2025 | 73.12 | 68.27 | -4.85 | 0.92 |
| MCGRA* | 5NAF2* | Dec 30, 2025 | 68.27 | 67.52 | -0.75 | 0.03 |
| MCGRA* | SCRM7 | Mar 24, 2026 | 67.52 | 73.15 | 5.63 | 0.10 |
| MCGRA* | PAWP3 | Aug 18, 2026 | 73.15 | 53.52 | -19.63 | 0.16 |
| MCGRA* | HGAM6 | Dec 15, 2026 | 53.52 | 83.68 | 30.16 | 0.38 |
| MCHIK | SENIR* | Oct 14, 2025 | 11.64 | 10.92 | -0.72 | na |
| MCLIN | IKNO4 | Aug 12, 2025 | 14.72 | 12.69 | -2.03 | na |
| MDAMO | ODYSE | Aug 11, 2026 | 120.71 | 133.70 | 12.99 | 0.06 |
| MDOCK | DWTA3* | Oct 7, 2025 | 25.85 | 25.88 | 0.03 | na |
| MDOUG | LKTWT* | Dec 2, 2025 | 165.70 | 136.23 | -29.47 | na |
| MFAHY | RBULD* | Jan 27, 2026 | 5.66 | 5.49 | -0.17 | na |
| MFREE | NYSM3* | Dec 9, 2025 | 20.25 | 19.39 | -0.86 | na |
| MGIBS | RESUR | Apr 20, 2027 | 57.03 | 59.53 | 2.50 | 0.01 |
| MGOTH | ODYSE | Aug 11, 2026 | 24.09 | 58.26 | 34.17 | 0.52 |
| MGOTH* | SWAR4 | Jun 22, 2027 | 58.26 | 105.57 | 47.31 | 0.19 |
| MGYLL | BRIDE | Mar 31, 2026 | 25.41 | 24.28 | -1.13 | 0.12 |
| MHAMI | TLWLK* | Oct 7, 2025 | 60.13 | 57.48 | -2.65 | na |
| MHAMI* | SPBO4* | Jan 13, 2026 | 57.48 | 62.75 | 5.27 | 0.09 |
| MHAWK | HGAM6 | Dec 15, 2026 | 63.92 | 91.72 | 27.80 | 0.12 |
| MISHA | NUREM* | Dec 2, 2025 | 34.81 | 31.47 | -3.34 | na |
| MJACI | FREK2* | Sep 2, 2025 | 30.94 | 29.03 | -1.91 | na |
| MJACI* | TKNIF* | Nov 4, 2025 | 29.03 | 35.51 | 6.48 | 0.32 |
| MLEO | TKNIF* | Nov 4, 2025 | 35.50 | 37.37 | 1.87 | na |
| MMARO | TBAD2 | Aug 26, 2025 | 57.93 | 56.56 | -1.37 | na |
| MMARO* | DMFNW* | Nov 17, 2025 | 56.56 | 56.04 | -0.52 | 0.01 |
| MMART | PAWP3 | Aug 18, 2026 | 38.89 | 39.77 | 0.88 | 0.01 |
| MMCCA | MARGC | Nov 29, 2027 | 57.69 | 61.21 | 3.52 | 0.01 |
| MMCCO | TLBUS* | Dec 9, 2025 | 40.65 | 42.22 | 1.57 | na |
| MMIKK | DUSTB* | Mar 3, 2026 | 93.13 | 104.37 | 11.24 | 1.27 |
| MMONR | RMNDH* | Mar 3, 2026 | 17.75 | 22.88 | 5.13 | 2.86 |
| MMORR* | HMAID* | Jan 20, 2026 | na | na | na | na |
| MMYER | SHRK5 | Jan 19, 2027 | 57.75 | 92.38 | 34.63 | 0.14 |
| MNSHY | REMAN | Nov 16, 2026 | 74.36 | 60.12 | -14.24 | 0.07 |
| MPETS | STRN4* | Oct 21, 2025 | 14.73 | 16.48 | 1.75 | na |
| MPLIM | SOVRN | Sep 30, 2025 | 50.73 | 51.41 | 0.68 | na |
| MQUAL | HDONT* | Sep 16, 2025 | 8.40 | 13.61 | 5.21 | na |
| MQUAL* | BLUMN* | Jan 6, 2026 | 13.61 | 9.51 | -4.10 | 0.24 |
| MQUAL* | DOGST | Apr 21, 2026 | 9.51 | 21.90 | 12.39 | 0.80 |
| MREEV | TBAT2 | Oct 26, 2027 | 158.29 | 173.50 | 15.21 | 0.02 |
| MROBB | ABBBJ* | Oct 14, 2025 | 74.18 | 63.78 | -10.40 | na |
| MROBB* | WUTHR* | Mar 10, 2026 | 63.78 | 84.38 | 20.60 | 0.19 |
| MRUFF | CRIM1* | Mar 10, 2026 | 69.09 | 74.93 | 5.84 | 0.51 |
| MRUFF* | SPID9 | Aug 25, 2026 | 74.93 | 75.11 | 0.18 | 0.00 |
| MRUFF* | AVNG5 | Jan 12, 2027 | 75.11 | 153.35 | 78.24 | 0.51 |
| MRUFF* | AVNG6 | Jan 11, 2028 | 153.35 | 250.82 | 97.47 | 0.14 |
| MSCHO | SUPGR | Jul 21, 2026 | 31.35 | 39.54 | 8.19 | 0.16 |
| MSMIT | CSTEL* | Sep 23, 2025 | 24.83 | 21.79 | -3.04 | na |
| MSMIT* | SWAR4 | Jun 22, 2027 | 21.79 | 72.00 | 50.21 | 0.19 |
| MSTRE | PRAD2 | May 26, 2026 | 127.29 | 134.87 | 7.58 | 0.06 |
| MSTRE* | NARN4 | Dec 22, 2026 | 134.87 | 105.53 | -29.34 | 0.09 |
| MSTUH | AFTHU* | Nov 10, 2025 | 54.90 | 61.07 | 6.17 | na |
| MSTUH* | UAGIP | Oct 27, 2026 | 61.07 | 34.79 | -26.28 | 0.10 |
| MTELL | MJACK | May 19, 2026 | 66.78 | 92.81 | 26.03 | 0.38 |
| MTHAM | BPHO2* | Nov 10, 2025 | 120.93 | 136.62 | 15.69 | na |
| MTHAM* | RGRTU* | Nov 17, 2025 | 136.62 | 113.21 | -23.41 | 2.29 |
| MTHAM* | HTTY2 | Jul 6, 2027 | 113.21 | 125.03 | 11.82 | 0.02 |
| MWARD | EDNGT | Aug 12, 2025 | 28.29 | 28.43 | 0.14 | na |
| MWAYA | GOAT1* | Oct 14, 2025 | 29.94 | 26.03 | -3.91 | na |
| MWAYA* | SCAR6 | Jul 7, 2026 | 26.03 | 36.76 | 10.73 | 0.13 |
| MYEOH | WCKD2* | Dec 16, 2025 | 136.90 | 143.45 | 6.55 | na |
| NACKI | SRYBB | Sep 16, 2025 | 16.24 | 18.99 | 2.75 | na |
| NACKI* | CLAYF | Oct 6, 2026 | 18.99 | 28.05 | 9.06 | 0.10 |
| NBAUM | JKELY* | Feb 3, 2026 | 2.93 | 2.85 | -0.08 | na |
| NBRAU | SPTSV* | Sep 30, 2025 | 9.55 | 7.86 | -1.69 | na |
| NBRAU* | 3BAGF | Dec 8, 2026 | 7.86 | 12.04 | 4.18 | 0.10 |
| NCAMP | SCRM7 | Mar 24, 2026 | 46.83 | 55.43 | 8.60 | 0.56 |
| NDACO | HEDAG* | Jan 13, 2026 | 33.20 | 36.46 | 3.26 | na |
| NDACO* | 28LT4* | Feb 10, 2026 | 36.46 | 34.77 | -1.69 | 0.16 |
| NHOUL | HTRAB | Sep 29, 2026 | 84.86 | 97.44 | 12.58 | 0.06 |
| NIPAR | HTTY2 | Jul 6, 2027 | 97.33 | 138.11 | 40.78 | 0.07 |
| NJUPE | 4KWIB | May 12, 2026 | 58.84 | 57.86 | -0.98 | 0.02 |
| NKIDM | PRAC2 | Oct 13, 2026 | 53.45 | 53.67 | 0.22 | 0.00 |
| NKROL | SMRF4 | Aug 12, 2025 | 56.65 | 78.39 | 21.74 | na |
| NKROL* | IDUSU | Aug 26, 2025 | 78.39 | 67.25 | -11.14 | 0.95 |
| NKROL* | TGOAT* | Mar 10, 2026 | 67.25 | 51.35 | -15.90 | 0.11 |
| NLONG | MJACK | May 19, 2026 | 33.06 | 51.31 | 18.25 | 0.51 |
| NLYON | SMRF4 | Aug 12, 2025 | 76.07 | 20.42 | -55.65 | na |
| NLYON* | FANF2 | Aug 19, 2025 | 20.42 | 69.52 | 49.10 | 19.13 |
| NLYON* | TBAD2 | Aug 26, 2025 | 69.52 | 80.73 | 11.21 | 2.16 |
| NOFFE | SMRF4 | Aug 12, 2025 | 57.84 | 61.55 | 3.71 | na |
| NOFFE* | SOVRN | Sep 30, 2025 | 61.55 | 60.72 | -0.83 | 0.03 |
| OCOLM | TROSE* | Sep 23, 2025 | 82.32 | 93.83 | 11.51 | na |
| OHARD | XENO* | Dec 9, 2025 | 9.11 | 9.95 | 0.84 | na |
| OISAA | ASPD3 | Jul 20, 2027 | 99.66 | 141.12 | 41.46 | 0.07 |
| OKURY | AFBRN* | Nov 11, 2025 | 66.31 | 75.77 | 9.46 | na |
| OPERK | KEEPR* | Dec 9, 2025 | 49.24 | 52.37 | 3.13 | na |
| OSPEN | SMRF4 | Aug 12, 2025 | 38.87 | 43.03 | 4.16 | na |
| OSY | TSCAS* | Mar 17, 2026 | 66.75 | 64.86 | -1.89 | 0.12 |
| OWILS | MPRN4 | Dec 22, 2026 | 26.02 | 42.07 | 16.05 | 0.16 |
| OYOUN | DMFNW* | Nov 17, 2025 | 5.07 | 5.58 | 0.51 | na |
| PALEE | NKGUN | Aug 26, 2025 | 38.02 | 40.58 | 2.56 | na |
| PCRUZ | BRIDE | Mar 31, 2026 | 9.61 | 12.77 | 3.16 | 0.77 |
| PDAVI | THOME | Aug 19, 2025 | 50.00 | 54.50 | 4.50 | na |
| PDAVI* | HTRAB | Sep 29, 2026 | 54.50 | 32.77 | -21.73 | 0.08 |
| PDINK | TOXAV* | Sep 23, 2025 | 75.63 | 115.28 | 39.65 | na |
| PDINK* | ROOFM* | Nov 3, 2025 | 115.28 | 90.35 | -24.93 | 0.48 |
| PDINK* | WCKD2* | Dec 16, 2025 | 90.35 | 141.62 | 51.27 | 1.05 |
| PDYNE | ANIVS* | Nov 24, 2025 | 1.44 | 0.25 | -1.19 | na |
| PDYNE* | BSTRM | Jul 28, 2026 | 0.25 | 3.99 | 3.74 | 1.13 |
| PDYNE* | REMAN | Nov 16, 2026 | 3.99 | 21.82 | 17.83 | 1.54 |
| PFEIG | HMAID* | Jan 20, 2026 | 66.44 | 62.13 | -4.31 | na |
| PGIAM | DWTA3* | Oct 7, 2025 | 36.90 | 35.86 | -1.04 | na |
| PGREE | TLBUS* | Dec 9, 2025 | 84.56 | 63.39 | -21.17 | na |
| PLORD | PRJHM | Apr 14, 2026 | 178.27 | 180.03 | 1.76 | 0.02 |
| PMESC | HISND* | Dec 2, 2025 | 38.67 | 35.80 | -2.87 | na |
| PMESC* | HAMNT* | Jan 6, 2026 | 35.80 | 38.00 | 2.20 | 0.17 |
| POSWA | TGOAT* | Mar 10, 2026 | 64.93 | 71.09 | 6.16 | 0.57 |
| PPASC | EDNGT | Aug 12, 2025 | 115.93 | 73.46 | -42.47 | na |
| PPASC* | FANF2 | Aug 19, 2025 | 73.46 | 121.62 | 48.16 | 7.47 |
| PPASC* | SWAR3 | Jun 16, 2026 | 121.62 | 140.37 | 18.75 | 0.05 |
| PPASC* | AVNG5 | Jan 12, 2027 | 140.37 | 159.69 | 19.32 | 0.06 |
| PPASC* | AVNG6 | Jan 11, 2028 | 159.69 | 256.79 | 97.10 | 0.13 |
| PRUDD | ANAC3* | Jan 20, 2026 | 66.49 | 63.99 | -2.50 | na |
| PRUDD* | AVNG5 | Jan 12, 2027 | 63.99 | 92.32 | 28.33 | 0.10 |
| PRUDD* | AVNG6 | Jan 11, 2028 | 92.32 | 174.03 | 81.71 | 0.17 |
| PSARS | BRIDE | Mar 31, 2026 | 56.39 | 59.04 | 2.65 | 0.12 |
| PSTEW | 3BAGF | Dec 8, 2026 | 67.83 | 32.85 | -34.98 | 0.14 |
| PSTEW* | AVNG5 | Jan 12, 2027 | 32.85 | 82.24 | 49.39 | 2.66 |
| PTAND | VINEL* | Oct 21, 2025 | 26.71 | 24.76 | -1.95 | na |
| PWALL | ABBBJ* | Oct 14, 2025 | 91.31 | 102.51 | 11.20 | na |
| PWHAU | FANF2 | Aug 19, 2025 | 119.96 | 120.91 | 0.95 | na |
| PWHAU* | NKGUN | Aug 26, 2025 | 120.91 | 127.57 | 6.66 | 0.77 |
| PWHAU* | NATHM* | Sep 9, 2025 | 127.57 | 112.03 | -15.54 | 0.82 |
| PWHAU* | DMFNW* | Nov 17, 2025 | 112.03 | 68.40 | -43.63 | 0.48 |
| PWILS | CNJU4* | Sep 30, 2025 | 93.54 | 90.47 | -3.07 | na |
| PWILS* | JKELY* | Feb 3, 2026 | 90.47 | 58.23 | -32.24 | 0.24 |
| QLATI | ICEA6 | Jan 12, 2027 | 67.22 | 66.90 | -0.32 | 0.00 |
| RAHME | RELAY* | Sep 16, 2025 | 7.45 | 6.16 | -1.29 | na |
| RAHME* | UAGIP | Oct 27, 2026 | 6.16 | 25.04 | 18.88 | 0.35 |
| RAWIL | CODE3* | Dec 2, 2025 | 39.79 | 29.59 | -10.20 | na |
| RAYOA | TBAD2 | Aug 26, 2025 | 31.74 | 36.70 | 4.96 | na |
| RBHAL | EMCAY* | Jan 6, 2026 | 43.38 | 61.86 | 18.48 | na |
| RBHAL* | HUJAR* | Jan 27, 2026 | 61.86 | 44.68 | -17.18 | 1.17 |
| RCROW | NUREM* | Dec 2, 2025 | 15.93 | 13.28 | -2.65 | na |
| RDENI | MPRN4 | Dec 22, 2026 | 29.37 | 38.43 | 9.06 | 0.09 |
| RDOWN | AVNG5 | Jan 12, 2027 | 230.45 | 215.41 | -15.04 | 0.02 |
| RDOWN* | AVNG6 | Jan 11, 2028 | 215.41 | 269.79 | 54.38 | 0.06 |
| REGGE | WERWU | Jan 19, 2027 | 39.43 | 46.80 | 7.37 | 0.05 |
| REREI | SENTV* | Jan 27, 2026 | 1.78 | 1.76 | -0.02 | na |
| RFERG | AHODN* | Dec 30, 2025 | 112.26 | 106.85 | -5.41 | na |
| RFERG* | MRCY1* | Feb 17, 2026 | 106.85 | 110.82 | 3.97 | 0.07 |
| RFERG* | DUNE3 | Jan 12, 2027 | 110.82 | 138.09 | 27.27 | 0.07 |
| RFIEN | 28LT4* | Feb 10, 2026 | 25.70 | 25.85 | 0.15 | na |
| RFIEN* | CHORL* | Mar 17, 2026 | 25.85 | 33.84 | 7.99 | 0.77 |
| RFIEN* | HGAM6 | Dec 15, 2026 | 33.84 | 63.68 | 29.84 | 0.23 |
| RFLEI | NYSM3* | Dec 9, 2025 | 108.31 | 107.26 | -1.05 | na |
| RGDAV | TLWLK* | Oct 7, 2025 | 37.21 | 41.24 | 4.03 | na |
| RGDAV* | GRNL2* | Feb 3, 2026 | 41.24 | 37.73 | -3.51 | 0.07 |
| RGOSL | PRJHM | Apr 14, 2026 | 131.87 | 134.97 | 3.10 | 0.05 |
| RGOSL* | SWAR4 | Jun 22, 2027 | 134.97 | 156.98 | 22.01 | 0.03 |
| RGRAN | NUREM* | Dec 2, 2025 | 9.82 | 14.93 | 5.11 | na |
| RHALL | VINEL* | Oct 21, 2025 | 42.80 | 31.07 | -11.73 | na |
| RHALL* | SPBO4* | Jan 13, 2026 | 31.07 | 35.84 | 4.77 | 0.17 |
| RHALL* | 3BAGF | Dec 8, 2026 | 35.84 | 38.78 | 2.94 | 0.02 |
| RHARL | STRN4* | Oct 21, 2025 | 16.38 | 16.10 | -0.28 | na |
| RHOWA | OSPEC* | Sep 16, 2025 | 52.47 | 51.48 | -0.99 | na |
| RIHAN | SMRF4 | Aug 12, 2025 | 75.33 | 77.53 | 2.20 | na |
| RINES | FANF2 | Aug 19, 2025 | 77.38 | 80.43 | 3.05 | na |
| RKEOU | JKELY* | Feb 3, 2026 | 2.72 | 1.56 | -1.16 | na |
| RKING | CSTEL* | Sep 23, 2025 | 26.39 | 23.48 | -2.91 | na |
| RKING* | COBAB | Feb 9, 2027 | 23.48 | 27.04 | 3.56 | 0.03 |
| RLINK | BLUMN* | Jan 6, 2026 | 3.43 | 3.24 | -0.19 | na |
| RLINK* | NEWAV* | Jan 20, 2026 | 3.24 | 3.00 | -0.24 | 0.51 |
| RMALE | NUREM* | Dec 2, 2025 | 92.07 | 95.74 | 3.67 | na |
| RMCAD | SENDH* | Feb 24, 2026 | 83.32 | 79.33 | -3.99 | 2.37 |
| RPAGE | ITLIA | May 5, 2026 | 39.45 | 37.90 | -1.55 | 0.05 |
| RPATT | DIMLV* | Dec 2, 2025 | 76.99 | 81.17 | 4.18 | na |
| RPATT* | ODYSE | Aug 11, 2026 | 81.17 | 121.14 | 39.97 | 0.16 |
| RPATT* | DUNE3 | Jan 12, 2027 | 121.14 | 121.45 | 0.31 | 0.00 |
| RPATT* | TBAT2 | Oct 26, 2027 | 121.45 | 157.52 | 36.07 | 0.09 |
| RPIKE | NYSM3* | Dec 9, 2025 | 16.83 | 15.25 | -1.58 | na |
| RPIKE* | HLWRD* | Jan 20, 2026 | 15.25 | 13.67 | -1.58 | 0.23 |
| RREIN | STAP2* | Oct 7, 2025 | 0.93 | 1.36 | 0.43 | na |
| RREYN | ANFRN | May 26, 2026 | 124.83 | 118.35 | -6.48 | 0.05 |
| RREYN* | AVNG6 | Jan 11, 2028 | 118.35 | 161.72 | 43.37 | 0.05 |
| RROMA | ICEA6 | Jan 12, 2027 | 35.99 | 44.42 | 8.43 | 0.06 |
| RROXB | OSPEC* | Sep 16, 2025 | 43.83 | 44.00 | 0.17 | na |
| RSCOT | DOGST | Apr 21, 2026 | 64.56 | 72.66 | 8.10 | 0.20 |
| RSENN | FNALL* | Oct 7, 2025 | 7.40 | 6.62 | -0.78 | na |
| RZA | NOBO2* | Sep 9, 2025 | 54.15 | 54.84 | 0.69 | na |
| SAWEA | RONO2 | May 5, 2026 | 32.49 | 28.86 | -3.63 | 0.15 |
| SBEAN | ANEMO* | Nov 3, 2025 | 1.45 | 1.63 | 0.18 | na |
| SBULL | PRAC2 | Oct 13, 2026 | 118.46 | 80.95 | -37.51 | 0.12 |
| SCCOO | DMFNW* | Nov 17, 2025 | 25.95 | 27.34 | 1.39 | na |
| SDERR | BPHO2* | Nov 10, 2025 | 90.98 | 94.22 | 3.24 | na |
| SDOGG | PAWP3 | Aug 18, 2026 | 33.22 | 38.73 | 5.51 | 0.09 |
| SEAST | RGRTU* | Nov 17, 2025 | 56.75 | 56.08 | -0.67 | na |
| SGADO | ABBBJ* | Oct 14, 2025 | 4.56 | 6.80 | 2.24 | na |
| SHULL | PRJHM | Apr 14, 2026 | 13.09 | 42.09 | 29.00 | 2.32 |
| SHULL* | UAGIP | Oct 27, 2026 | 42.09 | 55.93 | 13.84 | 0.15 |
| SJOHA | ELANO* | Oct 21, 2025 | 70.31 | 70.30 | -0.01 | na |
| SJOHA* | MMWED* | Oct 28, 2025 | 70.30 | 67.03 | -3.27 | 0.65 |
| SLANG | BCOVE* | Aug 26, 2025 | 100.37 | 59.72 | -40.65 | na |
| SLANG* | SISU2* | Dec 16, 2025 | 59.72 | 57.49 | -2.23 | 0.03 |
| SLANG* | AVAT3* | Jan 13, 2026 | 57.49 | 101.45 | 43.96 | 2.05 |
| SLEE | HILOW* | Nov 4, 2025 | 13.69 | 10.82 | -2.87 | na |
| SLEVY | SWAR4 | Jun 22, 2027 | 139.31 | 150.32 | 11.01 | 0.02 |
| SLILL | TRAPH* | Dec 9, 2025 | 135.02 | 114.19 | -20.83 | na |
| SLIU | AVNG5 | Jan 12, 2027 | 135.56 | 154.12 | 18.56 | 0.04 |
| SLIU* | AVNG6 | Jan 11, 2028 | 154.12 | 213.59 | 59.47 | 0.09 |
| SLJAC | AFBRN* | Nov 11, 2025 | 50.76 | 44.58 | -6.18 | na |
| SMCNA | EOWAL* | Nov 4, 2025 | 30.45 | 31.88 | 1.43 | na |
| SMGRE | SAOIL* | Dec 2, 2025 | 22.58 | 27.71 | 5.13 | na |
| SMILL | MMWED* | Oct 28, 2025 | 12.40 | 11.88 | -0.52 | na |
| SMOOR | ASPD3 | Jul 20, 2027 | 93.24 | 134.32 | 41.08 | 0.07 |
| SMORT | ANEMO* | Nov 3, 2025 | 58.27 | 51.88 | -6.39 | na |
| SMORT* | ODYSE | Aug 11, 2026 | 51.88 | 103.89 | 52.01 | 0.25 |
| SNEIL | GOKO3 | Apr 20, 2027 | 94.55 | 111.92 | 17.37 | 0.04 |
| SOH | SMRF4 | Aug 12, 2025 | 33.67 | 34.80 | 1.13 | na |
| SOH* | GDFRT* | Nov 10, 2025 | 34.80 | 37.79 | 2.99 | 0.09 |
| SPEGG | ICEA6 | Jan 12, 2027 | 136.90 | 136.41 | -0.49 | 0.00 |
| SPENN | VINEL* | Oct 21, 2025 | 19.89 | 16.04 | -3.85 | na |
| SRAIM | SENDH* | Feb 24, 2026 | 164.69 | 166.17 | 1.48 | 0.45 |
| SREX* | NATHM* | Sep 9, 2025 | na | na | na | na |
| SREX* | EGTBG* | Sep 9, 2025 | 5.29 | 6.62 | 1.33 | na |
| SROCK | TBAD2 | Aug 26, 2025 | 54.54 | 65.73 | 11.19 | na |
| SROGE | GDFRT* | Nov 10, 2025 | 128.64 | 129.82 | 1.18 | na |
| SROGE* | MARI2 | Apr 28, 2026 | 129.82 | 135.45 | 5.63 | 0.03 |
| SSINK | SPID9 | Aug 25, 2026 | 29.55 | 71.25 | 41.70 | 0.48 |
| SSKAR | SENTV* | Jan 27, 2026 | 75.54 | 72.74 | -2.80 | na |
| SSPIE | SKIES | Jul 7, 2026 | 46.47 | 45.21 | -1.26 | 0.02 |
| SSTAN | AVNG5 | Jan 12, 2027 | 42.79 | 91.76 | 48.97 | 0.24 |
| SSTAN* | AVNG6 | Jan 11, 2028 | 91.76 | 193.36 | 101.60 | 0.20 |
| SSWEE | NATHM* | Sep 9, 2025 | 35.52 | 58.08 | 22.56 | na |
| SSWEE* | OSPEC* | Sep 16, 2025 | 58.08 | 31.83 | -26.25 | 5.47 |
| SSWEE* | HMAID* | Jan 20, 2026 | 31.83 | 34.35 | 2.52 | 0.06 |
| STUCC | PRAD2 | May 26, 2026 | 24.46 | 57.07 | 32.61 | 0.92 |
| SWEAV | AVAT3* | Jan 13, 2026 | 104.07 | 100.68 | -3.39 | na |
| SWEAV* | DUSTB* | Mar 3, 2026 | 100.68 | 145.04 | 44.36 | 0.75 |
| SWEAV* | SWAR3 | Jun 16, 2026 | 145.04 | 191.27 | 46.23 | 0.26 |
| SWILD | UAGIP | Oct 27, 2026 | 28.46 | 58.98 | 30.52 | 0.30 |
| SWORT | RELAY* | Sep 16, 2025 | 94.21 | 68.74 | -25.47 | na |
| SWORT* | AVAT3* | Jan 13, 2026 | na | na | na | na |
| SWORT* | BTLHM* | Jan 13, 2026 | 68.74 | 109.12 | 40.38 | 0.39 |
| SYEUN | ATLA1 | Nov 23, 2026 | 33.54 | 37.69 | 4.15 | 0.04 |
| SZAHN | ANAC3* | Jan 20, 2026 | 16.00 | 14.19 | -1.81 | na |
| TASAN | MKMB2* | Nov 17, 2025 | 93.05 | 84.91 | -8.14 | na |
| TBATE | HEDAG* | Jan 13, 2026 | 46.84 | 45.29 | -1.55 | na |
| TBEKM | MRCY1* | Feb 17, 2026 | 44.51 | 44.67 | 0.16 | na |
| TBLYT | PLNCL* | Dec 9, 2025 | 52.83 | 55.55 | 2.72 | na |
| TCHAL | MRTSU* | Jan 20, 2026 | 130.03 | 125.61 | -4.42 | na |
| TCHAL* | DUNE3 | Jan 12, 2027 | 125.61 | 160.48 | 34.87 | 0.07 |
| TCRUI | UAGIP | Oct 27, 2026 | 186.73 | 187.95 | 1.22 | 0.00 |
| TEGER | SHERS* | Oct 21, 2025 | 119.76 | 78.06 | -41.70 | na |
| TETAY | VINEL* | Oct 21, 2025 | 29.59 | 31.01 | 1.42 | na |
| THANK | TOYS5 | Jul 14, 2026 | 70.18 | 74.83 | 4.65 | 0.05 |
| THIDD | AVNG5 | Jan 12, 2027 | 167.73 | 152.98 | -14.75 | 0.03 |
| THIDD* | AVNG6 | Jan 11, 2028 | 152.98 | 255.72 | 102.74 | 0.14 |
| THUER | AVNG5 | Jan 12, 2027 | 79.58 | 111.37 | 31.79 | 0.10 |
| THUER* | AVNG6 | Jan 11, 2028 | 111.37 | 213.30 | 101.93 | 0.18 |
| TLETT | AHODN* | Dec 30, 2025 | 68.84 | 61.67 | -7.17 | na |
| TMAGU | AVNG6 | Jan 11, 2028 | 107.96 | 138.44 | 30.48 | 0.04 |
| TMASL | KEEPR* | Dec 9, 2025 | 11.22 | 10.83 | -0.39 | na |
| TNEWT | ANAC3* | Jan 20, 2026 | 97.34 | 105.50 | 8.16 | na |
| TOHOL | ODYSE | Aug 11, 2026 | 128.57 | 144.40 | 15.83 | 0.07 |
| TOHOL* | SPID9 | Aug 25, 2026 | 144.40 | 185.61 | 41.21 | 1.81 |
| TOHOL* | AVNG6 | Jan 11, 2028 | 185.61 | 263.41 | 77.80 | 0.07 |
| TPAIG | TOXAV* | Sep 23, 2025 | 2.66 | 2.22 | -0.44 | na |
| TPARK | WHTSP | Apr 14, 2026 | 62.96 | 62.54 | -0.42 | 0.01 |
| TROCK | SMACH* | Oct 28, 2025 | 159.15 | 124.41 | -34.74 | na |
| TROCK* | MOAN1 | Aug 4, 2026 | 124.41 | 153.28 | 28.87 | 0.07 |
| TROCK* | JUMN3 | Jan 5, 2027 | 153.28 | 145.41 | -7.87 | 0.03 |
| TROTH | TRNDO | Aug 19, 2025 | 0.79 | 0.39 | -0.40 | na |
| TSUMP | SONC4 | Apr 13, 2027 | 130.90 | 146.53 | 15.63 | 0.03 |
| TSWIN | TBOSP* | Jan 6, 2026 | 6.15 | 6.62 | 0.47 | na |
| TTHOM | HEDAG* | Jan 13, 2026 | 144.98 | 147.25 | 2.27 | na |
| TWITH | IKNO4 | Aug 12, 2025 | 18.16 | 10.50 | -7.66 | na |
| TWITH* | GOAT1* | Oct 14, 2025 | 10.50 | 18.79 | 8.29 | 0.93 |
| TWITH* | RMNDH* | Mar 3, 2026 | 18.79 | 23.94 | 5.15 | 0.17 |
| TYGIL | RONO2 | May 5, 2026 | 52.78 | 55.31 | 2.53 | 0.07 |
| VDAVI | COBAB | Feb 9, 2027 | 120.29 | 119.47 | -0.82 | 0.00 |
| VDONO | CSTEL* | Sep 23, 2025 | 8.45 | 8.21 | -0.24 | na |
| VFARM | CNJU4* | Sep 30, 2025 | 41.72 | 48.46 | 6.74 | na |
| VKIRB | FANF2 | Aug 19, 2025 | 96.68 | 95.94 | -0.74 | na |
| VKIRB* | OSPEC* | Sep 16, 2025 | 95.94 | 97.92 | 1.98 | 0.07 |
| VKIRB* | AVNG5 | Jan 12, 2027 | 97.92 | 149.27 | 51.35 | 0.09 |
| VKIRB* | AVNG6 | Jan 11, 2028 | 149.27 | 219.25 | 69.98 | 0.11 |
| VKRIE | HTMLK | Sep 16, 2025 | 0.62 | 0.34 | -0.28 | na |
| VKRIE* | WUPTH* | Nov 4, 2025 | 0.34 | 0.32 | -0.02 | 0.12 |
| VVAUG | ANFRN | May 26, 2026 | 35.35 | 34.11 | -1.24 | 0.04 |
| WBALL | ZELDA | Jun 1, 2027 | 94.68 | 125.27 | 30.59 | 0.06 |
| WDAFO | FNALL* | Oct 7, 2025 | 61.32 | 25.42 | -35.90 | na |
| WDAFO* | WERWU | Jan 19, 2027 | 25.42 | 37.16 | 11.74 | 0.08 |
| WDUKE | AVNG5 | Jan 12, 2027 | 175.39 | 168.69 | -6.70 | 0.01 |
| WDUKE* | AVNG6 | Jan 11, 2028 | 168.69 | 223.07 | 54.38 | 0.08 |
| WFORT | BREDW | Apr 14, 2026 | 19.82 | 13.97 | -5.85 | 0.51 |
| WFORT* | CVACM | Sep 22, 2026 | 13.97 | 20.02 | 6.05 | 0.22 |
| WHARR | NYSM3* | Dec 9, 2025 | 28.01 | 23.55 | -4.46 | na |
| WHARR* | EMCAY* | Jan 6, 2026 | 23.55 | 22.71 | -0.84 | 0.13 |
| WMACY | SONFR* | Nov 3, 2025 | 45.84 | 39.88 | -5.96 | na |
| WMACY* | TRUNM* | Dec 2, 2025 | 39.88 | 48.85 | 8.97 | 0.70 |
| WMACY* | TRDRM* | Jan 27, 2026 | 48.85 | 63.15 | 14.30 | 0.46 |
| WMOUR | TSAGN* | Feb 17, 2026 | 53.28 | 51.60 | -1.68 | na |
| WRUSS | AVNG5 | Jan 12, 2027 | 50.18 | 99.01 | 48.83 | 0.21 |
| WRUSS* | AVNG6 | Jan 11, 2028 | 99.01 | 203.25 | 104.24 | 0.20 |
| XMARI | SMRF4 | Aug 12, 2025 | 35.15 | 34.29 | -0.86 | na |
| XMARI* | PRAC2 | Oct 13, 2026 | 34.29 | 51.09 | 16.80 | 0.09 |
| YLANT | STGPL* | Nov 24, 2025 | 20.04 | 18.61 | -1.43 | na |
| ZBEET | TBAD2 | Aug 26, 2025 | 69.42 | 65.04 | -4.38 | na |
| ZCREG | WEPNS* | Sep 2, 2025 | 59.35 | 59.57 | 0.22 | na |
| ZCREG* | RESE8 | Oct 13, 2026 | 59.57 | 44.67 | -14.90 | 0.06 |
| ZDEUT | ANIVS* | Nov 24, 2025 | 12.15 | 15.48 | 3.33 | na |
| ZDEUT* | 3SOME* | Nov 25, 2025 | 15.48 | 16.81 | 1.33 | 8.59 |
| ZDEUT* | NEWAV* | Jan 20, 2026 | 16.81 | 2.29 | -14.52 | 1.12 |
| ZENDA | ODYSE | Aug 11, 2026 | 133.76 | 160.03 | 26.27 | 0.11 |
| ZENDA* | SPID9 | Aug 25, 2026 | 160.03 | 163.31 | 3.28 | 0.15 |
| ZENDA* | DUNE3 | Jan 12, 2027 | 163.31 | 240.78 | 77.47 | 0.28 |
| ZENDA* | SHRK5 | Jan 19, 2027 | 240.78 | 232.11 | -8.67 | 0.51 |
| ZKRAV | CSTEL* | Sep 23, 2025 | 110.73 | 129.08 | 18.35 | na |
| ZKRAV* | HTRAB | Sep 29, 2026 | 129.08 | 110.92 | -18.16 | 0.04 |
| ZKRAV* | TBAT2 | Oct 26, 2027 | 110.92 | 121.65 | 10.73 | 0.02 |
| ZLEVI | SAOIL* | Dec 2, 2025 | 20.99 | 23.93 | 2.94 | na |
| ZSALD | AVAT3* | Jan 13, 2026 | 147.47 | 164.51 | 17.04 | na |