All StarBond Adjusts
| StarBond | MovieStock | Adjust Date | SBO $ | Adjust $ | Δ $ | dROI |
|---|---|---|---|---|---|---|
| AABRA | WEPNS* | Sep 2, 2025 | 47.90 | 46.85 | -1.05 | na |
| AABRA* | RESE8 | Oct 13, 2026 | 46.85 | 40.35 | -6.50 | 0.03 |
| AABRA* | WHALF | Nov 9, 2026 | 40.35 | 30.43 | -9.92 | 0.82 |
| AARJO | SPTSV* | Sep 30, 2025 | 21.73 | 19.84 | -1.89 | na |
| AARJO* | TTCAF | Mar 30, 2027 | 19.84 | 13.08 | -6.76 | 0.05 |
| AASTE | EDNGT | Aug 12, 2025 | 24.00 | 22.30 | -1.70 | na |
| ABENI | BRIDE | Mar 31, 2026 | 63.72 | 71.32 | 7.60 | 0.09 |
| ABRIE | TGETR | Aug 26, 2025 | 13.46 | 8.28 | -5.18 | na |
| ABRIE* | HEMAN | Jun 30, 2026 | 8.28 | 27.36 | 19.08 | 0.39 |
| ABUTL | EDNGT | Aug 12, 2025 | 89.43 | 114.97 | 25.54 | na |
| ABUTL* | CSTEL* | Sep 23, 2025 | 114.97 | 91.01 | -23.96 | 0.45 |
| ACUMM | AVNG5 | Jan 12, 2027 | 18.73 | 54.37 | 35.64 | 0.26 |
| ADADD | IWYAB* | Jan 27, 2026 | 67.08 | 60.25 | -6.83 | 0.14 |
| ADARM | OSPEC* | Sep 16, 2025 | 94.24 | 95.54 | 1.30 | na |
| AEDEB | AFTHU* | Nov 10, 2025 | 52.38 | 51.83 | -0.55 | na |
| AEDEB* | EMCAY | Jan 6, 2026 | 51.83 | 58.22 | 6.39 | 0.20 |
| AEDEB* | TMNT4 | Oct 12, 2027 | 58.22 | 25.25 | -32.97 | 0.07 |
| AEHRE | WEPNS* | Sep 2, 2025 | 133.41 | 133.02 | -0.39 | na |
| AFERR | TLBUS* | Dec 9, 2025 | 103.56 | 120.34 | 16.78 | 0.84 |
| AFERR* | TCATH | Mar 24, 2026 | 120.34 | 96.55 | -23.79 | 0.17 |
| AFRAN | TWNLS* | Nov 25, 2025 | 3.83 | 4.06 | 0.23 | 1.47 |
| AFUQU | MJACK | May 19, 2026 | 99.17 | 98.75 | -0.42 | 0.00 |
| AGARF | AFTHU* | Nov 10, 2025 | 57.20 | 56.78 | -0.42 | na |
| AGARF* | AVNG6 | Jan 11, 2028 | 56.78 | 110.38 | 53.60 | 0.08 |
| AGINA | UAGIP | Oct 27, 2026 | 62.23 | 72.59 | 10.36 | 0.05 |
| AGRAN | WCKD2 | Dec 16, 2025 | 141.67 | 166.67 | 25.00 | 0.65 |
| AGRAN* | MPRN4 | Dec 22, 2026 | 166.67 | 224.61 | 57.94 | 0.08 |
| AGREE | RITUA | Aug 26, 2025 | 55.21 | 57.32 | 2.11 | na |
| AHAIM | VINEL* | Oct 21, 2025 | 15.09 | 26.18 | 11.09 | na |
| AHAIM* | MSTMN* | Jan 6, 2026 | 26.18 | 23.30 | -2.88 | 0.14 |
| AHATH | PRAD2 | May 26, 2026 | 33.69 | 32.95 | -0.74 | 0.01 |
| AHATH* | ODYSE | Aug 11, 2026 | 32.95 | 72.68 | 39.73 | 1.03 |
| AHATH* | FLWVS | Sep 8, 2026 | 72.68 | 85.59 | 12.91 | 0.59 |
| AHATH* | VERTY | Oct 27, 2026 | 85.59 | 92.15 | 6.56 | 0.15 |
| AJANN | EGTBG* | Sep 9, 2025 | 46.05 | 39.91 | -6.14 | na |
| AJANN* | TROSE* | Sep 23, 2025 | 39.91 | 36.82 | -3.09 | 0.53 |
| AJOHN | 28LT4 | Feb 10, 2026 | 71.81 | 69.40 | -2.41 | 0.04 |
| AJOHN* | WERWU | Jan 19, 2027 | 69.40 | 63.94 | -5.46 | 0.02 |
| ALMON | BTLHM | Jan 13, 2026 | 51.72 | 61.69 | 9.97 | 0.33 |
| AMACK | AVNG5 | Jan 12, 2027 | 49.46 | 90.82 | 41.36 | 0.15 |
| AMACK* | AVNG6 | Jan 11, 2028 | 90.82 | 195.07 | 104.25 | 0.21 |
| AMADE | LURKR* | Nov 11, 2025 | 17.10 | 17.40 | 0.30 | na |
| ANIVO | DWTA3* | Oct 7, 2025 | 16.90 | 17.03 | 0.13 | na |
| ANSCO | BLUMN* | Jan 6, 2026 | 47.88 | 49.26 | 1.38 | 0.06 |
| ANSTA | TOYS5 | Jul 14, 2026 | 182.04 | 209.37 | 27.33 | 0.06 |
| APACI | RITUA | Aug 26, 2025 | 39.88 | 39.38 | -0.50 | na |
| APIER | TGOAT | Mar 10, 2026 | 98.44 | 111.70 | 13.26 | 0.12 |
| APLAZ | HDONT* | Sep 16, 2025 | 6.37 | 5.49 | -0.88 | na |
| APLAZ* | ANFRN | May 26, 2026 | 5.49 | 22.71 | 17.22 | 0.57 |
| ARAE | ANFRN | May 26, 2026 | 28.10 | 36.04 | 7.94 | 0.13 |
| ARAMO | TBAD2 | Aug 26, 2025 | 100.84 | 116.75 | 15.91 | na |
| ARAMO* | AHODN* | Dec 30, 2025 | 116.75 | 97.22 | -19.53 | 0.12 |
| ARGRE | NYSM3 | Dec 9, 2025 | 81.29 | 82.66 | 1.37 | 0.09 |
| ASAMB | TROSE* | Sep 23, 2025 | 64.24 | 53.35 | -10.89 | na |
| ASAND | JKELY | Feb 3, 2026 | 97.26 | 93.18 | -4.08 | 0.06 |
| ASERK | YWASH | Jul 28, 2026 | 126.48 | 127.06 | 0.58 | 0.00 |
| ASERK* | TBAT2 | Oct 26, 2027 | 127.06 | 133.09 | 6.03 | 0.01 |
| ASERK* | LOTR5 | Jan 11, 2028 | 133.09 | 117.26 | -15.83 | 0.15 |
| ASEYF | IDUSU | Aug 26, 2025 | 31.48 | 29.51 | -1.97 | na |
| ASEYF* | HMAID | Jan 20, 2026 | 29.51 | 16.98 | -12.53 | 0.24 |
| ASILV | STGPL* | Nov 24, 2025 | 18.21 | 18.33 | 0.12 | 0.22 |
| ASORK | MMNAA | Sep 9, 2025 | 12.67 | 9.61 | -3.06 | na |
| ASTEN | COBAB | Feb 9, 2027 | 65.25 | 65.35 | 0.10 | 0.00 |
| ATJOY | MARI2 | Apr 28, 2026 | 93.42 | 124.17 | 30.75 | 0.18 |
| ATJOY* | DUNE3 | Jan 12, 2027 | 124.17 | 202.30 | 78.13 | 0.19 |
| AWALL | MRCY1 | Feb 17, 2026 | 44.35 | 45.10 | 0.75 | 0.02 |
| AWILL | RGRTU* | Nov 17, 2025 | 87.40 | 85.02 | -2.38 | na |
| AWKWA | TBAD2 | Aug 26, 2025 | 138.17 | 149.51 | 11.34 | na |
| AWOLF | JUMN3 | Jan 5, 2027 | 44.24 | 66.75 | 22.51 | 0.10 |
| BBUNN | CSTEL* | Sep 23, 2025 | 42.57 | 42.01 | -0.56 | na |
| BCANN | TRAPH | Dec 9, 2025 | 43.66 | 45.73 | 2.07 | 0.26 |
| BCANN* | BLUMN* | Jan 6, 2026 | 45.73 | 39.36 | -6.37 | 0.47 |
| BCOND | KOTSW* | Nov 3, 2025 | 62.51 | 58.46 | -4.05 | na |
| BCRAN | EGTBG* | Sep 9, 2025 | 64.79 | 57.28 | -7.51 | na |
| BCRAN* | 3BAGF | Dec 8, 2026 | 57.28 | 58.98 | 1.70 | 0.01 |
| BCRUD | JKELY | Feb 3, 2026 | 24.16 | 18.14 | -6.02 | 0.30 |
| BCUMB | TROSE* | Sep 23, 2025 | 98.49 | 108.02 | 9.53 | na |
| BCUMB* | AVNG5 | Jan 12, 2027 | 108.02 | 108.12 | 0.10 | 0.00 |
| BCUMB* | AVNG6 | Jan 11, 2028 | 108.12 | 162.50 | 54.38 | 0.11 |
| BDELT | VINEL* | Oct 21, 2025 | 47.20 | 41.48 | -5.72 | na |
| BEICH | HDONT* | Sep 16, 2025 | 122.58 | 125.02 | 2.44 | na |
| BFRAS | RNTLF | Dec 16, 2025 | 30.68 | 31.73 | 1.05 | 0.13 |
| BHADE | TCATH | Mar 24, 2026 | 69.01 | 73.47 | 4.46 | 0.05 |
| BJNOV | PRAD2 | May 26, 2026 | 85.21 | 90.64 | 5.43 | 0.03 |
| BKEOG | CRIM1 | Mar 10, 2026 | 8.72 | 11.79 | 3.07 | 0.28 |
| BKEOG* | TBAT2 | Oct 26, 2027 | 11.79 | 57.92 | 46.13 | 0.27 |
| BKING | YWASH | Jul 28, 2026 | 18.44 | 19.46 | 1.02 | 0.02 |
| BLARS | AVNG5 | Jan 12, 2027 | 121.11 | 103.46 | -17.65 | 0.03 |
| BLARS* | AVNG6 | Jan 11, 2028 | 103.46 | 207.66 | 104.20 | 0.19 |
| BMAGN | ABBBJ* | Oct 14, 2025 | 85.11 | 85.88 | 0.77 | na |
| BMEND | ROOFM* | Nov 3, 2025 | 66.04 | 68.60 | 2.56 | na |
| BMEND* | BTLHM | Jan 13, 2026 | 68.60 | 27.26 | -41.34 | 0.67 |
| BODEN | NOBO2* | Sep 9, 2025 | 41.83 | 37.43 | -4.40 | na |
| BPORT | HGAM6 | Dec 15, 2026 | 23.91 | 55.33 | 31.42 | 0.22 |
| BSAFD | SMACH* | Oct 28, 2025 | 75.85 | 70.17 | -5.68 | na |
| BSAFD* | ODYSE | Aug 11, 2026 | 70.17 | 112.66 | 42.49 | 0.17 |
| BSCHW | SONC4 | Apr 13, 2027 | 136.88 | 138.72 | 1.84 | 0.00 |
| BSKLE | HMAID | Jan 20, 2026 | 48.11 | 45.33 | -2.78 | 0.09 |
| BSKLE* | FAST | May 18, 2027 | 45.33 | 52.17 | 6.84 | 0.03 |
| BSNOW | BCOVE* | Aug 26, 2025 | 66.41 | 60.07 | -6.34 | na |
| BSTIL | MPRN4 | Dec 22, 2026 | 51.06 | 48.49 | -2.57 | 0.01 |
| BWANG | TLWLK* | Oct 7, 2025 | 42.35 | 40.51 | -1.84 | na |
| BWANG* | HGAM6 | Dec 15, 2026 | 40.51 | 65.90 | 25.39 | 0.11 |
| BWHIS | HUJAR* | Jan 27, 2026 | 41.19 | 42.52 | 1.33 | 0.05 |
| BWONG | WEPNS* | Sep 2, 2025 | 178.24 | 171.71 | -6.53 | na |
| BWONG* | DOGST | Apr 21, 2026 | 171.71 | 172.72 | 1.01 | 0.00 |
| BWONG* | AVNG5 | Jan 12, 2027 | 172.72 | 177.73 | 5.01 | 0.01 |
| BWONG* | AVNG6 | Jan 11, 2028 | 177.73 | 232.11 | 54.38 | 0.07 |
| BYANG | WCKD2 | Dec 16, 2025 | 82.90 | 119.09 | 36.19 | 1.46 |
| BYANG* | TCATH | Mar 24, 2026 | 119.09 | 147.04 | 27.95 | 0.22 |
| CBALE | BRIDE | Mar 31, 2026 | 105.11 | 97.95 | -7.16 | 0.05 |
| CCOLL | EDNGT | Aug 12, 2025 | 4.18 | 4.26 | 0.08 | na |
| CCOLL* | TRDRM* | Jan 27, 2026 | 4.26 | 2.05 | -2.21 | 0.25 |
| CCOOP | EGTBG* | Sep 9, 2025 | 59.57 | 66.62 | 7.05 | na |
| CCURT | AVAT3 | Jan 13, 2026 | 82.20 | 120.74 | 38.54 | 0.73 |
| CDAY | HDONT* | Sep 16, 2025 | 80.70 | 72.53 | -8.17 | na |
| CDAY* | MARI2 | Apr 28, 2026 | 72.53 | 103.78 | 31.25 | 0.16 |
| CDOMI | TRUNM* | Dec 2, 2025 | 43.44 | 26.42 | -17.02 | 3.05 |
| CDOMI* | MJACK | May 19, 2026 | 26.42 | 69.36 | 42.94 | 0.58 |
| CDOMI* | SKIES | Jul 7, 2026 | 69.36 | 76.18 | 6.82 | 0.19 |
| CEJIO | ELANO* | Oct 21, 2025 | 80.95 | 79.85 | -1.10 | na |
| CEJIO* | COBAB | Feb 9, 2027 | 79.85 | 34.62 | -45.23 | 0.09 |
| CERIV | WCKD2 | Dec 16, 2025 | 82.98 | 111.27 | 28.29 | 1.18 |
| CERIV* | COBAB | Feb 9, 2027 | 111.27 | 123.51 | 12.24 | 0.02 |
| CEVAN | HDONT* | Sep 16, 2025 | 94.69 | 84.61 | -10.08 | na |
| CEVAN* | AVNG5 | Jan 12, 2027 | 84.61 | 103.94 | 19.33 | 0.04 |
| CEVAN* | AVNG6 | Jan 11, 2028 | 103.94 | 184.66 | 80.72 | 0.16 |
| CFARR | ABBBJ* | Oct 14, 2025 | 59.34 | 54.87 | -4.47 | na |
| CFARR* | TBOSP* | Jan 6, 2026 | 54.87 | 62.21 | 7.34 | 0.15 |
| CFARR* | TBAT2 | Oct 26, 2027 | 62.21 | 112.24 | 50.03 | 0.09 |
| CFIRT | SKIES | Jul 7, 2026 | 67.25 | 61.34 | -5.91 | 0.04 |
| CHANK | NOBO2* | Sep 9, 2025 | 56.88 | 54.57 | -2.31 | na |
| CHANK* | NUREM* | Dec 2, 2025 | 54.57 | 59.34 | 4.77 | 0.10 |
| CHAWK | CRIM1 | Mar 10, 2026 | 58.37 | 38.91 | -19.46 | 0.26 |
| CHAWK* | ODYSE | Aug 11, 2026 | 38.91 | 77.60 | 38.69 | 0.45 |
| CHEAS | ABBBJ* | Oct 14, 2025 | 12.85 | 18.55 | 5.70 | na |
| CHEAS* | WHTSP | Apr 14, 2026 | 18.55 | 30.89 | 12.34 | 0.28 |
| CHEMS | CRIM1 | Mar 10, 2026 | 83.27 | 84.22 | 0.95 | 0.01 |
| CHEMS* | AVNG5 | Jan 12, 2027 | 84.22 | 132.08 | 47.86 | 0.15 |
| CHEMS* | AVNG6 | Jan 11, 2028 | 132.08 | 186.45 | 54.37 | 0.09 |
| CHOFF | TLWLK* | Oct 7, 2025 | 14.24 | 14.37 | 0.13 | na |
| CHPLU | TLWLK* | Oct 7, 2025 | 11.50 | 10.52 | -0.98 | na |
| CJOST | BREDW | Apr 14, 2026 | 29.97 | 38.43 | 8.46 | 0.17 |
| CLJON | HARVS* | Oct 21, 2025 | 14.80 | 12.27 | -2.53 | na |
| CMILL | PRJHM | Apr 14, 2026 | 177.70 | 180.21 | 2.51 | 0.01 |
| CMULL | NARN4 | Dec 22, 2026 | 5.28 | 7.81 | 2.53 | 0.10 |
| CMURP | STEVE* | Dec 9, 2025 | 91.90 | 83.87 | -8.03 | 0.47 |
| CMURP* | 28LT4 | Feb 10, 2026 | 83.87 | 95.02 | 11.15 | 0.20 |
| CNIEL | NOBO2* | Sep 9, 2025 | 52.11 | 54.48 | 2.37 | na |
| CNOLA | ODYSE | Aug 11, 2026 | 180.19 | 186.86 | 6.67 | 0.01 |
| COCON | SCRM7 | Mar 24, 2026 | 67.88 | 73.28 | 5.40 | 0.06 |
| CODOW | 3BAGF | Dec 8, 2026 | 32.64 | 15.11 | -17.53 | 0.11 |
| COEN | HDONT* | Sep 16, 2025 | 46.02 | 45.04 | -0.98 | na |
| CPRAT | MRCY1 | Feb 17, 2026 | 185.56 | 176.06 | -9.50 | 0.06 |
| CPRAT* | MARI2 | Apr 28, 2026 | 176.06 | 174.97 | -1.09 | 0.01 |
| CRAMP | DUNE3 | Jan 12, 2027 | 67.78 | 115.90 | 48.12 | 0.13 |
| CROBI | TBAD2 | Aug 26, 2025 | 45.49 | 48.54 | 3.05 | na |
| CSEVI | AFTHU* | Nov 10, 2025 | 8.22 | 11.70 | 3.48 | na |
| CSLAT | HTRAB | Sep 29, 2026 | 8.65 | 16.82 | 8.17 | 0.21 |
| CSPRO | IWYAB* | Jan 27, 2026 | 54.11 | 52.00 | -2.11 | 0.06 |
| CSWON | IKNO4 | Aug 12, 2025 | 16.36 | 14.24 | -2.12 | na |
| CTATU | ROOFM* | Nov 3, 2025 | 49.56 | 39.08 | -10.48 | na |
| CTATU* | AVNG5 | Jan 12, 2027 | 39.08 | 69.37 | 30.29 | 0.13 |
| CTHER | ODYSE | Aug 11, 2026 | 124.31 | 131.43 | 7.12 | 0.02 |
| CZHAO | HAMNT | Jan 6, 2026 | 37.87 | 38.08 | 0.21 | 0.01 |
| DADEA | 40ACR | Sep 23, 2025 | 11.35 | 9.31 | -2.04 | na |
| DARAM | AVNG5 | Jan 12, 2027 | 120.45 | 140.50 | 20.05 | 0.04 |
| DARAM* | AVNG6 | Jan 11, 2028 | 140.50 | 244.48 | 103.98 | 0.15 |
| DARON | CSTEL* | Sep 23, 2025 | 53.21 | 53.20 | -0.01 | na |
| DBAUT | AFBRN* | Nov 11, 2025 | 51.61 | 52.66 | 1.05 | na |
| DBAUT* | TRAPH | Dec 9, 2025 | 52.66 | 4.00 | -48.66 | 2.36 |
| DBAUT* | ATLA1 | Nov 23, 2026 | 4.00 | 12.34 | 8.34 | 0.32 |
| DBICH | BPHO2* | Nov 10, 2025 | 41.21 | 41.49 | 0.28 | na |
| DBOOT | SHOSH | Oct 14, 2025 | 1.50 | 1.39 | -0.11 | na |
| DBROO | TBAD2 | Aug 26, 2025 | 101.85 | 94.14 | -7.71 | na |
| DBRUH | OSPEC* | Sep 16, 2025 | 15.78 | 11.86 | -3.92 | na |
| DCRAI | NARN4 | Dec 22, 2026 | 69.32 | 68.56 | -0.76 | 0.00 |
| DCRON | RONO2 | May 5, 2026 | 2.94 | 5.22 | 2.28 | 0.35 |
| DDAST | DUSTB | Mar 3, 2026 | 6.94 | 6.21 | -0.73 | 0.10 |
| DDAYL | ANEMO* | Nov 3, 2025 | 52.31 | 53.01 | 0.70 | na |
| DDCRE | SPID9 | Aug 25, 2026 | 81.45 | 105.76 | 24.31 | 0.09 |
| DFANN | NITNG | Mar 9, 2027 | 48.61 | 52.07 | 3.46 | 0.01 |
| DFRAN | TGETR | Aug 26, 2025 | 19.06 | 13.15 | -5.91 | na |
| DFRAN* | RGRTU* | Nov 17, 2025 | 13.15 | 17.44 | 4.29 | 0.34 |
| DFRAN* | NYSM3 | Dec 9, 2025 | 17.44 | 23.86 | 6.42 | 1.43 |
| DGURI | TTCAF | Mar 30, 2027 | 212.16 | 207.31 | -4.85 | 0.00 |
| DHARB | TGOAT | Mar 10, 2026 | 59.11 | 62.12 | 3.01 | 0.05 |
| DHARB* | VILN2 | Dec 29, 2026 | 62.12 | 58.21 | -3.91 | 0.02 |
| DHARB* | AVNG5 | Jan 12, 2027 | 58.21 | 107.14 | 48.93 | 4.45 |
| DHARB* | AVNG6 | Jan 11, 2028 | 107.14 | 204.11 | 96.97 | 0.18 |
| DHOUN | BSTRM | Jul 28, 2026 | 55.18 | 55.34 | 0.16 | 0.00 |
| DHUST | NKGUN | Aug 26, 2025 | 15.00 | 18.09 | 3.09 | na |
| DIDRI | COBAB | Feb 9, 2027 | 40.77 | 64.66 | 23.89 | 0.10 |
| DJOHN | SPTSV* | Sep 30, 2025 | 17.76 | 16.68 | -1.08 | na |
| DJOHN* | VERTY | Oct 27, 2026 | 16.68 | 25.20 | 8.52 | 0.11 |
| DJONS | TLWLK* | Oct 7, 2025 | 51.50 | 49.21 | -2.29 | na |
| DLANE | ANIVS* | Nov 24, 2025 | 97.72 | 99.54 | 1.82 | 0.62 |
| DLEIT | HTRAB | Sep 29, 2026 | 134.82 | 133.10 | -1.72 | 0.00 |
| DLEVY | SMRF4 | Aug 12, 2025 | 41.29 | 38.69 | -2.60 | na |
| DLEVY* | ANFRN | May 26, 2026 | 38.69 | 48.22 | 9.53 | 0.08 |
| DLUNA | KOTSW* | Nov 3, 2025 | 29.39 | 25.96 | -3.43 | na |
| DMELC | ANAC3 | Jan 20, 2026 | 108.20 | 107.36 | -0.84 | 0.01 |
| DMONT | WUPTH* | Nov 4, 2025 | 77.35 | 78.80 | 1.45 | na |
| DOBRI | TWNLS* | Nov 25, 2025 | 30.20 | 28.49 | -1.71 | 1.39 |
| DOBRI* | SENDH | Feb 24, 2026 | 28.49 | 10.75 | -17.74 | 0.53 |
| DPATE | RBTRP* | Dec 2, 2025 | 10.98 | 10.78 | -0.20 | 0.16 |
| DQUAI | SOVRN | Sep 30, 2025 | 18.07 | 11.66 | -6.41 | na |
| DQUAI* | ICOI2 | Mar 17, 2026 | 11.66 | 18.17 | 6.51 | 0.26 |
| DRADC | MWRAL | Dec 30, 2025 | 34.76 | 36.19 | 1.43 | 0.10 |
| DRIDL | WBTD | Mar 24, 2026 | 4.90 | 1.00 | -3.90 | 0.48 |
| DSESS | NYSM3 | Dec 9, 2025 | 26.68 | 26.27 | -0.41 | 0.08 |
| DSTEV | RITUA | Aug 26, 2025 | 55.91 | 55.05 | -0.86 | na |
| DSTEV* | GOKO3 | Apr 20, 2027 | 55.05 | 75.11 | 20.06 | 0.05 |
| DSTRA | ALPRY* | Nov 18, 2025 | 24.23 | 20.85 | -3.38 | na |
| DTHEW | AVAT3 | Jan 13, 2026 | 83.11 | 101.54 | 18.43 | 0.38 |
| DVILL | DUNE3 | Jan 12, 2027 | 127.61 | 154.33 | 26.72 | 0.05 |
| DWASH | HILOW* | Nov 4, 2025 | 65.86 | 57.34 | -8.52 | na |
| DWEST | DWTA3* | Oct 7, 2025 | 29.61 | 29.77 | 0.16 | na |
| DWISE | LVBRK* | Nov 18, 2025 | 71.06 | 69.59 | -1.47 | na |
| DWOON | CSTEL* | Sep 23, 2025 | 10.33 | 12.91 | 2.58 | na |
| EBEEC | MMWED* | Oct 28, 2025 | 23.38 | 20.94 | -2.44 | na |
| EBEEC* | SUPGR | Jul 21, 2026 | 20.94 | 36.69 | 15.75 | 0.21 |
| EBLUN | SMACH* | Oct 28, 2025 | 122.65 | 116.83 | -5.82 | na |
| EBLUN* | PRAD2 | May 26, 2026 | 116.83 | 125.92 | 9.09 | 0.04 |
| EBLUN* | SKIES | Jul 7, 2026 | 125.92 | 97.03 | -28.89 | 0.49 |
| EFANN | PRED6* | Dec 2, 2025 | 50.14 | 56.55 | 6.41 | 1.10 |
| EFANN* | SENTV* | Jan 27, 2026 | 56.55 | 54.81 | -1.74 | 0.05 |
| EFANN* | HGAM6 | Dec 15, 2026 | 54.81 | 63.32 | 8.51 | 0.04 |
| EFANN* | NITNG | Mar 9, 2027 | 63.32 | 63.14 | -0.18 | 0.00 |
| EFENN | WUTHR | Mar 10, 2026 | 60.07 | 64.63 | 4.56 | 0.07 |
| EHAWK | BPHO2* | Nov 10, 2025 | 16.27 | 32.25 | 15.98 | na |
| EHAWK* | BLUMN* | Jan 6, 2026 | 32.25 | 14.28 | -17.97 | 0.78 |
| EJONE | TRUNM* | Dec 2, 2025 | 13.59 | 16.04 | 2.45 | 1.52 |
| EMACK | HTMLK | Sep 16, 2025 | 61.32 | 59.44 | -1.88 | na |
| EMACK* | EMCAY | Jan 6, 2026 | 59.44 | 53.16 | -6.28 | 0.09 |
| EMACK* | NARN4 | Dec 22, 2026 | 53.16 | 56.92 | 3.76 | 0.02 |
| EMBAC | FANF2 | Aug 19, 2025 | 62.24 | 59.41 | -2.83 | na |
| EMBAC* | AVNG5 | Jan 12, 2027 | 59.41 | 111.04 | 51.63 | 0.12 |
| EMBAC* | AVNG6 | Jan 11, 2028 | 111.04 | 215.25 | 104.21 | 0.18 |
| EMCGR | FLWVS | Sep 8, 2026 | 84.94 | 52.97 | -31.97 | 0.11 |
| EMORT | JKELY | Feb 3, 2026 | 37.48 | 43.75 | 6.27 | 0.21 |
| EMURP | SHRK5 | Jan 19, 2027 | 84.91 | 111.49 | 26.58 | 0.06 |
| EOLSE | AVNG5 | Jan 12, 2027 | 152.30 | 200.03 | 47.73 | 0.07 |
| EOLSE* | AVNG6 | Jan 11, 2028 | 200.03 | 254.41 | 54.38 | 0.07 |
| EPETE | TRON3* | Nov 3, 2025 | 69.08 | 71.28 | 2.20 | na |
| ERWIN | YWASH | Jul 28, 2026 | 33.23 | 23.68 | -9.55 | 0.10 |
| ESTON | EDNGT | Aug 12, 2025 | 38.67 | 38.77 | 0.10 | na |
| ESTON* | STGPL* | Nov 24, 2025 | 38.77 | 30.51 | -8.26 | 0.19 |
| ETHOM | TDWNT* | Dec 16, 2025 | 55.86 | 55.98 | 0.12 | 0.01 |
| ETHOM* | 3BAGF | Dec 8, 2026 | 55.98 | 47.09 | -8.89 | 0.04 |
| EWATS | STEVE* | Dec 9, 2025 | 18.03 | 1.05 | -16.98 | 3.76 |
| EWATS* | HAMNT | Jan 6, 2026 | 1.05 | 5.13 | 4.08 | 5.83 |
| EWRIG | TRUNM* | Dec 2, 2025 | 38.72 | 38.52 | -0.20 | 0.05 |
| FBING | ICER2* | Sep 16, 2025 | 98.62 | 100.05 | 1.43 | na |
| FHECH | PFTNL* | Nov 25, 2025 | 28.62 | 6.39 | -22.23 | 15.45 |
| FJONE | TRDRM* | Jan 27, 2026 | 48.55 | 9.36 | -39.19 | 0.89 |
| FLAWR | TLWLK* | Oct 7, 2025 | 154.55 | 148.65 | -5.90 | na |
| FLAWR* | HGAM6 | Dec 15, 2026 | 148.65 | 132.14 | -16.51 | 0.02 |
| FPINT | MMWED* | Oct 28, 2025 | 1.82 | 0.75 | -1.07 | na |
| FPUGH* | AVNG5 | Jan 12, 2027 | na | na | na | na |
| FPUGH* | DUNE3 | Jan 12, 2027 | 150.56 | 241.52 | 90.96 | 0.11 |
| FPUGH* | AVNG6 | Jan 11, 2028 | 241.52 | 239.76 | -1.76 | 0.00 |
| GANDE | TRON3* | Nov 3, 2025 | 18.96 | 21.64 | 2.68 | na |
| GARTE | GPOEU* | Sep 23, 2025 | 8.61 | 8.60 | -0.01 | na |
| GBASS | STRN4* | Oct 21, 2025 | 32.96 | 35.54 | 2.58 | na |
| GBASS* | AHODN* | Dec 30, 2025 | 35.54 | 12.60 | -22.94 | 0.71 |
| GBUTL | GRNL2 | Feb 3, 2026 | 63.62 | 69.49 | 5.87 | 0.12 |
| GBUTL* | HTTY2 | Jul 6, 2027 | 69.49 | 97.90 | 28.41 | 0.07 |
| GCAMP | PSYKL | May 12, 2026 | 20.69 | 22.22 | 1.53 | 0.04 |
| GCLOO | JKELY | Feb 3, 2026 | 35.49 | 46.43 | 10.94 | 0.36 |
| GCLOS | TSUMB* | Dec 9, 2025 | 6.02 | 5.59 | -0.43 | 0.38 |
| GCLOS* | HGAM6 | Dec 15, 2026 | 5.59 | 37.31 | 31.72 | 0.51 |
| GESPO | TCATH | Mar 24, 2026 | 62.20 | 61.31 | -0.89 | 0.01 |
| GGBER | BTLHM | Jan 13, 2026 | 54.42 | 59.10 | 4.68 | 0.16 |
| GGERW | JKELY | Feb 3, 2026 | 90.13 | 87.81 | -2.32 | 0.03 |
| GGERW* | NARN4 | Dec 22, 2026 | 87.81 | 80.91 | -6.90 | 0.02 |
| GHEDL | BCOVE* | Aug 26, 2025 | 6.45 | 0.74 | -5.71 | na |
| GLEE | TRON3* | Nov 3, 2025 | 68.03 | 66.24 | -1.79 | na |
| GLEE* | AHODN* | Dec 30, 2025 | 66.24 | 80.48 | 14.24 | 0.34 |
| GLOPE | SPBO4 | Jan 13, 2026 | 15.46 | 31.72 | 16.26 | 1.37 |
| GPEAR | DOGST | Apr 21, 2026 | 6.89 | 16.24 | 9.35 | 0.57 |
| GPOWE | TRUNM* | Dec 2, 2025 | 135.79 | 131.34 | -4.45 | 0.29 |
| GPRIN | COBAB | Feb 9, 2027 | 34.57 | 33.55 | -1.02 | 0.01 |
| GRIBI | AVAT3 | Jan 13, 2026 | 91.59 | 106.06 | 14.47 | 0.28 |
| GUNIO | TGOAT | Mar 10, 2026 | 16.22 | 15.61 | -0.61 | 0.03 |
| GVISW | OHHI | Aug 19, 2025 | 42.03 | 40.28 | -1.75 | na |
| HALSE | NATHM* | Sep 9, 2025 | 66.57 | 51.89 | -14.68 | na |
| HATWE | GPOEU* | Sep 23, 2025 | 106.15 | 84.50 | -21.65 | na |
| HATWE* | AVNG5 | Jan 12, 2027 | 84.50 | 132.23 | 47.73 | 0.09 |
| HATWE* | AVNG6 | Jan 11, 2028 | 132.23 | 228.53 | 96.30 | 0.15 |
| HBAIL | ITLIA | May 5, 2026 | 99.75 | 82.02 | -17.73 | 0.10 |
| HBERR | CRIM1 | Mar 10, 2026 | 55.95 | 48.48 | -7.47 | 0.12 |
| HBONN | DWTA3* | Oct 7, 2025 | 29.10 | 27.81 | -1.29 | na |
| HCHAU | WUTHR | Mar 10, 2026 | 20.87 | 21.32 | 0.45 | 0.02 |
| HCHAU* | 3BAGF | Dec 8, 2026 | 21.32 | 23.68 | 2.36 | 0.04 |
| HGOLD | DANFV | Sep 30, 2025 | 26.44 | 24.01 | -2.43 | na |
| HJACK | SSBLU | Jan 20, 2026 | 51.33 | 57.37 | 6.04 | 0.19 |
| HJACK* | 3BAGF | Dec 8, 2026 | 57.37 | 61.29 | 3.92 | 0.02 |
| HJACK* | AVNG6 | Jan 11, 2028 | 61.29 | 110.71 | 49.42 | 0.15 |
| HJOHN | AVNG5 | Jan 12, 2027 | 115.01 | 134.78 | 19.77 | 0.04 |
| HJOHN* | AVNG6 | Jan 11, 2028 | 134.78 | 195.83 | 61.05 | 0.10 |
| HPATE | ODYSE | Aug 11, 2026 | 42.68 | 77.10 | 34.42 | 0.23 |
| HRLIU | LURKR* | Nov 11, 2025 | 5.59 | 4.84 | -0.75 | na |
| HSANA | MKMB2* | Nov 17, 2025 | 124.73 | 129.54 | 4.81 | na |
| HSTEI | ASPD3 | Jul 20, 2027 | 172.04 | 208.36 | 36.32 | 0.03 |
| HWADD | SMRF4 | Aug 12, 2025 | 131.51 | 132.45 | 0.94 | na |
| IELBA | AHODN* | Dec 30, 2025 | 97.02 | 93.46 | -3.56 | 0.09 |
| IELBA* | HEMAN | Jun 30, 2026 | 93.46 | 76.42 | -17.04 | 0.09 |
| IELBA* | COBAB | Feb 9, 2027 | 76.42 | 72.34 | -4.08 | 0.02 |
| IELBA* | SONC4 | Apr 13, 2027 | 72.34 | 101.88 | 29.54 | 0.55 |
| IFISH | NYSM3 | Dec 9, 2025 | 27.49 | 36.19 | 8.70 | 1.54 |
| IFISH* | JKELY | Feb 3, 2026 | 36.19 | 34.49 | -1.70 | 0.08 |
| IMCKE | AVNG5 | Jan 12, 2027 | 19.14 | 58.96 | 39.82 | 0.27 |
| IMCKE* | LOTR5 | Jan 11, 2028 | 58.96 | 142.46 | 83.50 | 0.24 |
| IMENZ | FROZ3 | Dec 21, 2027 | 198.86 | 200.21 | 1.35 | 0.00 |
| IPOOT | ALOFU* | Dec 16, 2025 | 2.84 | 2.99 | 0.15 | 0.21 |
| IPOOT* | HEDAG* | Jan 13, 2026 | 2.99 | 2.62 | -0.37 | 0.42 |
| IRAE | ASPD3 | Jul 20, 2027 | 130.48 | 149.94 | 19.46 | 0.02 |
| ISTAU | DWTA3* | Oct 7, 2025 | 52.08 | 48.92 | -3.16 | na |
| JALWY | HAMNT | Jan 6, 2026 | 19.78 | 17.03 | -2.75 | 0.28 |
| JAOCO | 28LT4 | Feb 10, 2026 | 67.49 | 81.63 | 14.14 | 0.24 |
| JAOCO* | GOKO3 | Apr 20, 2027 | 81.63 | 107.34 | 25.71 | 0.06 |
| JBAIL | WCKD2 | Dec 16, 2025 | 128.28 | 151.66 | 23.38 | 0.67 |
| JBARD | DUNE3 | Jan 12, 2027 | 147.34 | 188.18 | 40.84 | 0.06 |
| JBATA | SPID9 | Aug 25, 2026 | 105.56 | 107.84 | 2.28 | 0.01 |
| JBATE | ZOOT2 | Dec 23, 2025 | 60.07 | 85.41 | 25.34 | 1.11 |
| JBDAL | SENIR* | Oct 14, 2025 | 3.87 | 4.40 | 0.53 | na |
| JBERN | ODYSE | Aug 11, 2026 | 28.93 | 72.22 | 43.29 | 0.35 |
| JBERN* | SPID9 | Aug 25, 2026 | 72.22 | 125.48 | 53.26 | 4.02 |
| JBLAC | ANAC3 | Jan 20, 2026 | 170.92 | 158.02 | -12.90 | 0.12 |
| JBLAC* | MARI2 | Apr 28, 2026 | 158.02 | 155.71 | -2.31 | 0.01 |
| JBLAC* | JUMN3 | Jan 5, 2027 | 155.71 | 183.28 | 27.57 | 0.06 |
| JBRID | TRON3* | Nov 3, 2025 | 39.09 | 40.96 | 1.87 | na |
| JBROA | JKELY | Feb 3, 2026 | 24.15 | 24.89 | 0.74 | 0.04 |
| JBROA* | CHORL | Mar 17, 2026 | 24.89 | 10.29 | -14.60 | 1.11 |
| JBROL | WEPNS* | Sep 2, 2025 | 135.94 | 148.42 | 12.48 | na |
| JBROL* | TRUNM* | Dec 2, 2025 | 148.42 | 97.74 | -50.68 | 0.32 |
| JBROL* | DOGST | Apr 21, 2026 | 97.74 | 124.48 | 26.74 | 0.17 |
| JBROL* | WHALF | Nov 9, 2026 | 124.48 | 109.45 | -15.03 | 0.06 |
| JBROL* | DUNE3 | Jan 12, 2027 | 109.45 | 102.66 | -6.79 | 0.09 |
| JBUTT | FREK2* | Sep 2, 2025 | 79.54 | 80.97 | 1.43 | na |
| JCAME | AVAT3 | Jan 13, 2026 | 141.41 | 150.04 | 8.63 | 0.11 |
| JCARR | SONC4 | Apr 13, 2027 | 144.95 | 145.75 | 0.80 | 0.00 |
| JCAVI | BTLHM | Jan 13, 2026 | 41.88 | 48.49 | 6.61 | 0.28 |
| JCAVI* | RESUR | Apr 20, 2027 | 48.49 | 67.94 | 19.45 | 0.07 |
| JCENA | CVACM | Sep 22, 2026 | 109.40 | 90.11 | -19.29 | 0.05 |
| JCHAM | EGTBG* | Sep 9, 2025 | 103.07 | 91.27 | -11.80 | na |
| JCHAM* | TRAPH | Dec 9, 2025 | 91.27 | 73.54 | -17.73 | 0.20 |
| JCHAM* | AVAT3 | Jan 13, 2026 | 73.54 | 75.89 | 2.35 | 0.09 |
| JCHAN | TMNT4 | Oct 12, 2027 | 32.94 | 50.16 | 17.22 | 0.06 |
| JCHAS | IATHS | Jun 2, 2026 | 7.38 | 8.83 | 1.45 | 0.09 |
| JCHU | WCKD2 | Dec 16, 2025 | 113.92 | 140.89 | 26.97 | 0.85 |
| JCLAR | AHODN* | Dec 30, 2025 | 66.59 | 63.02 | -3.57 | 0.13 |
| JCLEM | AVAT3 | Jan 13, 2026 | 128.96 | 158.34 | 29.38 | 0.39 |
| JCOME | 28LT4 | Feb 10, 2026 | 53.24 | 57.55 | 4.31 | 0.10 |
| JCORB | SONFR* | Nov 3, 2025 | 15.61 | 14.53 | -1.08 | na |
| JCORD | SMRF4 | Aug 12, 2025 | 39.36 | 36.25 | -3.11 | na |
| JCREI | HTRAB | Sep 29, 2026 | 42.08 | 57.17 | 15.09 | 0.10 |
| JDEMO | THOME | Aug 19, 2025 | 53.83 | 54.17 | 0.34 | na |
| JDENN | HTTY2 | Jul 6, 2027 | 124.12 | 156.71 | 32.59 | 0.04 |
| JDGRA | 4KWIB | May 12, 2026 | 57.52 | 21.33 | -36.19 | 0.28 |
| JEAWH | DMFNW* | Nov 17, 2025 | 14.70 | 13.74 | -0.96 | na |
| JEAWH* | SWAR3 | Jun 16, 2026 | 13.74 | 66.49 | 52.75 | 0.75 |
| JEDGE | TRDRM* | Jan 27, 2026 | 15.58 | 15.49 | -0.09 | 0.01 |
| JEISE | NYSM3 | Dec 9, 2025 | 23.95 | 28.21 | 4.26 | 0.91 |
| JELOR | WUTHR | Mar 10, 2026 | 6.22 | 13.65 | 7.43 | 0.72 |
| JELOR* | DOGST | Apr 21, 2026 | 13.65 | 21.33 | 7.68 | 1.07 |
| JFAVR | SWAR3 | Jun 16, 2026 | 255.80 | 250.00 | -5.80 | 0.01 |
| JFOX | GOAT1* | Oct 14, 2025 | 28.38 | 27.08 | -1.30 | na |
| JGAD | ANGR3 | Feb 23, 2027 | 90.64 | 74.92 | -15.72 | 0.03 |
| JGAD* | FROZ3 | Dec 21, 2027 | 74.92 | 119.80 | 44.88 | 0.16 |
| JGOLD | WCKD2 | Dec 16, 2025 | 124.02 | 155.64 | 31.62 | 0.91 |
| JGOOD | SMRF4 | Aug 12, 2025 | 33.52 | 25.67 | -7.85 | na |
| JGOOD* | UAGIP | Oct 27, 2026 | 25.67 | 37.22 | 11.55 | 0.08 |
| JGREE | TLWLK* | Oct 7, 2025 | 35.13 | 32.43 | -2.70 | na |
| JGREE* | TDWNT* | Dec 16, 2025 | 32.43 | 34.62 | 2.19 | 0.09 |
| JGROF | MWRAL | Dec 30, 2025 | 101.58 | 65.86 | -35.72 | 0.78 |
| JGROF* | FROZ3 | Dec 21, 2027 | 65.86 | 66.08 | 0.22 | 0.00 |
| JGYLL | BRIDE | Mar 31, 2026 | 47.63 | 31.20 | -16.43 | 0.23 |
| JGYLL* | REMAN | Nov 16, 2026 | 31.20 | 41.32 | 10.12 | 0.12 |
| JHAMM | HOPPR | Mar 31, 2026 | 80.08 | 103.65 | 23.57 | 0.20 |
| JHARR | AHODN* | Dec 30, 2025 | 31.13 | 23.88 | -7.25 | 0.54 |
| JHART | VERTY | Oct 27, 2026 | 69.28 | 68.31 | -0.97 | 0.00 |
| JHAUE | IKNO4 | Aug 12, 2025 | 63.82 | 64.65 | 0.83 | na |
| JHAUE* | 3SOME* | Nov 25, 2025 | 64.65 | 64.86 | 0.21 | 0.00 |
| JHAUE* | AHODN* | Dec 30, 2025 | 64.86 | 56.62 | -8.24 | 0.34 |
| JHUDS | TGOAT | Mar 10, 2026 | 60.01 | 68.19 | 8.18 | 0.12 |
| JHUDS* | PAWP3 | Aug 18, 2026 | 68.19 | 75.18 | 6.99 | 0.06 |
| JHUTC | 5NAF2 | Dec 30, 2025 | 79.19 | 68.27 | -10.92 | 0.33 |
| JIRVI | SHIL3 | Feb 17, 2026 | 29.09 | 28.17 | -0.92 | 0.04 |
| JJLEI | CRIM1 | Mar 10, 2026 | 11.81 | 13.36 | 1.55 | 0.11 |
| JKASD | JUMN3 | Jan 5, 2027 | 148.41 | 156.41 | 8.00 | 0.01 |
| JLAW | OSPEC* | Sep 16, 2025 | 18.46 | 20.03 | 1.57 | na |
| JLAWR | DIMLV* | Dec 2, 2025 | 47.68 | 37.42 | -10.26 | 1.79 |
| JLAWS | TRUNM* | Dec 2, 2025 | 94.35 | 75.01 | -19.34 | 1.71 |
| JLCUR | FREK2* | Sep 2, 2025 | 39.06 | 47.01 | 7.95 | na |
| JLCUR* | EMCAY | Jan 6, 2026 | 47.01 | 40.89 | -6.12 | 0.10 |
| JLEGU | ODYSE | Aug 11, 2026 | 50.52 | 87.03 | 36.51 | 0.21 |
| JLEGU* | ICEA6 | Jan 12, 2027 | 87.03 | 88.56 | 1.53 | 0.01 |
| JLETO | TRON3* | Nov 3, 2025 | 60.00 | 55.78 | -4.22 | na |
| JLETO* | HEMAN | Jun 30, 2026 | 55.78 | 88.09 | 32.31 | 0.19 |
| JLIN | LDJAC* | Jan 13, 2026 | 157.47 | 156.17 | -1.30 | 0.02 |
| JLITH | SHRK5 | Jan 19, 2027 | 35.07 | 68.45 | 33.38 | 0.16 |
| JLONG | WEPNS* | Sep 2, 2025 | 35.61 | 35.57 | -0.04 | na |
| JLOPE | KOTSW* | Nov 3, 2025 | 42.59 | 46.98 | 4.39 | na |
| JLOUI | 3BAGF | Dec 8, 2026 | 96.56 | 96.47 | -0.09 | 0.00 |
| JLOWD | TRNDO | Aug 19, 2025 | 10.22 | 7.98 | -2.24 | na |
| JLOWD* | EMCAY | Jan 6, 2026 | 7.98 | 7.59 | -0.39 | 0.03 |
| JMAGA | MSTMN* | Jan 6, 2026 | 3.27 | 3.91 | 0.64 | 0.39 |
| JMAGA* | BRIDE | Mar 31, 2026 | 3.91 | 15.03 | 11.12 | 1.62 |
| JMARS | AVNG5 | Jan 12, 2027 | 148.98 | 159.87 | 10.89 | 0.02 |
| JMARS* | SONC4 | Apr 13, 2027 | 159.87 | 233.96 | 74.09 | 0.42 |
| JMCHA | SCRM7 | Mar 24, 2026 | 16.78 | 20.38 | 3.60 | 0.16 |
| JMJOH | ASPD3 | Jul 20, 2027 | 149.57 | 159.85 | 10.28 | 0.01 |
| JMOMO | ANFRN | May 26, 2026 | 169.92 | 140.98 | -28.94 | 0.08 |
| JMOMO* | SUPGR | Jul 21, 2026 | 140.98 | 152.32 | 11.34 | 0.14 |
| JMOMO* | DUNE3 | Jan 12, 2027 | 152.32 | 165.60 | 13.28 | 0.05 |
| JOKIN | PRAC2 | Oct 13, 2026 | 89.82 | 89.39 | -0.43 | 0.00 |
| JOOCO | HISND* | Dec 2, 2025 | 11.70 | 10.85 | -0.85 | 0.64 |
| JOOCO* | MSTMN* | Jan 6, 2026 | 10.85 | 11.22 | 0.37 | 0.10 |
| JOOCO* | RBULD* | Jan 27, 2026 | 11.22 | 11.45 | 0.23 | 0.10 |
| JOOCO* | SKIES | Jul 7, 2026 | 11.45 | 30.60 | 19.15 | 0.61 |
| JORTI | NOBO2* | Sep 9, 2025 | 40.57 | 44.79 | 4.22 | na |
| JORTI* | WHALF | Nov 9, 2026 | 44.79 | 28.50 | -16.29 | 0.07 |
| JPEEL | UJPE4 | Nov 16, 2026 | 152.37 | 135.51 | -16.86 | 0.03 |
| JPHOE | EDNGT | Aug 12, 2025 | 32.55 | 27.88 | -4.67 | na |
| JPLEM | STGPL* | Nov 24, 2025 | 38.00 | 33.92 | -4.08 | 3.46 |
| JPLEM* | UAGIP | Oct 27, 2026 | 33.92 | 51.46 | 17.54 | 0.12 |
| JPLEM* | HGAM6 | Dec 15, 2026 | 51.46 | 68.72 | 17.26 | 0.59 |
| JQUIN | FANF2 | Aug 19, 2025 | 119.37 | 120.88 | 1.51 | na |
| JQUIN* | AVNG5 | Jan 12, 2027 | 120.88 | 168.18 | 47.30 | 0.06 |
| JQUIN* | AVNG6 | Jan 11, 2028 | 168.18 | 244.78 | 76.60 | 0.10 |
| JRENN | AVNG5 | Jan 12, 2027 | 113.73 | 118.83 | 5.10 | 0.01 |
| JRENN* | AVNG6 | Jan 11, 2028 | 118.83 | 216.45 | 97.62 | 0.16 |
| JREYN | TMUMY | May 12, 2026 | 19.16 | 21.25 | 2.09 | 0.06 |
| JRICH | DWTA3* | Oct 7, 2025 | 21.37 | 20.78 | -0.59 | na |
| JROAC | TROSE* | Sep 23, 2025 | 48.33 | 42.75 | -5.58 | na |
| JROBE | AFTHU* | Nov 10, 2025 | 52.16 | 51.22 | -0.94 | na |
| JRONN | TRON3* | Nov 3, 2025 | 84.48 | 89.10 | 4.62 | na |
| JSBUC | HAMNT | Jan 6, 2026 | 17.49 | 9.09 | -8.40 | 0.86 |
| JSBUC* | BRIDE | Mar 31, 2026 | 9.09 | 18.51 | 9.42 | 0.85 |
| JSLAT | NUREM* | Dec 2, 2025 | 75.69 | 61.90 | -13.79 | 1.53 |
| JSQUI | ELANO* | Oct 21, 2025 | 58.30 | 52.36 | -5.94 | na |
| JSTRO | DMFNW* | Nov 17, 2025 | 15.96 | 14.60 | -1.36 | na |
| JSUDE | ANGR3 | Feb 23, 2027 | 21.71 | 20.80 | -0.91 | 0.01 |
| JTASL | MKMB2* | Nov 17, 2025 | 98.10 | 101.76 | 3.66 | na |
| JTEMP | ROOFM* | Nov 3, 2025 | 61.56 | 56.56 | -5.00 | na |
| JTHER | PRAD2 | May 26, 2026 | 110.05 | 117.07 | 7.02 | 0.03 |
| JTREM | TOXAV* | Sep 23, 2025 | 58.47 | 74.81 | 16.34 | na |
| JTREM* | SOVRN | Sep 30, 2025 | 74.81 | 60.56 | -14.25 | 2.52 |
| JTSMI | ABBBJ* | Oct 14, 2025 | 25.66 | 18.15 | -7.51 | na |
| JTSMI* | TRON3* | Nov 3, 2025 | 18.15 | 40.66 | 22.51 | 4.12 |
| JUGAR | FANF2 | Aug 19, 2025 | 77.69 | 55.05 | -22.64 | na |
| JUGAR* | WEPNS* | Sep 2, 2025 | 55.05 | 81.95 | 26.90 | 2.88 |
| JUSMI | NYSM3 | Dec 9, 2025 | 81.60 | 81.82 | 0.22 | 0.01 |
| JWRIG | HILOW* | Nov 4, 2025 | 71.00 | 63.80 | -7.20 | na |
| JWRIG* | TBAT2 | Oct 26, 2027 | 63.80 | 65.06 | 1.26 | 0.00 |
| KAMCK | TROSE* | Sep 23, 2025 | 87.75 | 92.62 | 4.87 | na |
| KBACO | TOXAV* | Sep 23, 2025 | 13.88 | 12.10 | -1.78 | na |
| KBELL | FROZ3 | Dec 21, 2027 | 124.45 | 159.15 | 34.70 | 0.03 |
| KBRAN | PRAD2 | May 26, 2026 | 99.35 | 109.68 | 10.33 | 0.05 |
| KBRAN* | TTCAF | Mar 30, 2027 | 109.68 | 99.81 | -9.87 | 0.03 |
| KCHAN | ANIVS* | Nov 24, 2025 | 63.64 | 65.12 | 1.48 | 0.77 |
| KCOND | TRDRM* | Jan 27, 2026 | 46.32 | 43.77 | -2.55 | 0.08 |
| KCULK | HGAM6 | Dec 15, 2026 | 12.66 | 35.16 | 22.50 | 0.26 |
| KDEVE | AHODN* | Dec 30, 2025 | 21.82 | 21.26 | -0.56 | 0.06 |
| KDEVE* | GOKO3 | Apr 20, 2027 | 21.26 | 46.02 | 24.76 | 0.16 |
| KDUNS | ROOFM* | Nov 3, 2025 | 51.20 | 53.85 | 2.65 | na |
| KGILL | JUMN3 | Jan 5, 2027 | 115.69 | 130.64 | 14.95 | 0.03 |
| KHARR | HGAM6 | Dec 15, 2026 | 62.75 | 113.31 | 50.56 | 0.15 |
| KHART | JUMN3 | Jan 5, 2027 | 135.59 | 132.77 | -2.82 | 0.01 |
| KHQUA | ZOOT2 | Dec 23, 2025 | 105.28 | 134.05 | 28.77 | 0.76 |
| KHUDS | SSBLU | Jan 20, 2026 | 51.28 | 55.95 | 4.67 | 0.15 |
| KKLIN | ABBBJ* | Oct 14, 2025 | 57.01 | 59.00 | 1.99 | na |
| KMKEY | MARI2 | Apr 28, 2026 | 155.78 | 153.16 | -2.62 | 0.01 |
| KNANJ | EMCAY | Jan 6, 2026 | 91.84 | 99.36 | 7.52 | 0.17 |
| KNANJ* | BREDW | Apr 14, 2026 | 99.36 | 89.61 | -9.75 | 0.10 |
| KNEWT | RONO2 | May 5, 2026 | 62.51 | 56.19 | -6.32 | 0.06 |
| KOBRI | TRUNM* | Dec 2, 2025 | 134.32 | 143.50 | 9.18 | 0.60 |
| KOGON | ABBBJ* | Oct 14, 2025 | 2.87 | 3.89 | 1.02 | na |
| KPALM | GDFRT* | Nov 10, 2025 | 65.47 | 61.72 | -3.75 | na |
| KPALM* | ANGR3 | Feb 23, 2027 | 61.72 | 74.57 | 12.85 | 0.04 |
| KREEV | GDFRT* | Nov 10, 2025 | 115.20 | 118.29 | 3.09 | na |
| KREEV* | SONC4 | Apr 13, 2027 | 118.29 | 136.36 | 18.07 | 0.03 |
| KRUSS | SMRF4 | Aug 12, 2025 | 156.77 | 164.32 | 7.55 | na |
| KSTHO | MMWED* | Oct 28, 2025 | 24.34 | 23.88 | -0.46 | na |
| KURBA | MKMB2* | Nov 17, 2025 | 109.11 | 111.21 | 2.10 | na |
| KWIIG | GABYD* | Oct 21, 2025 | 95.76 | 99.27 | 3.51 | na |
| KWINS | AVAT3 | Jan 13, 2026 | 68.15 | 100.91 | 32.76 | 0.74 |
| LCOND | CVACM | Sep 22, 2026 | 65.24 | 33.22 | -32.02 | 0.13 |
| LDCAP | VINEL* | Oct 21, 2025 | 116.79 | 114.45 | -2.34 | na |
| LDEPP | WERWU | Jan 19, 2027 | 22.32 | 32.81 | 10.49 | 0.09 |
| LDERN | JKELY | Feb 3, 2026 | 79.92 | 71.74 | -8.18 | 0.13 |
| LDUNH | IWYAB* | Jan 27, 2026 | 34.18 | 28.78 | -5.40 | 0.22 |
| LGLAD | TTCAF | Mar 30, 2027 | 12.28 | 21.36 | 9.08 | 0.11 |
| LGUAD | AFTHU* | Nov 10, 2025 | 12.28 | 13.50 | 1.22 | na |
| LGUZM | CVACM | Sep 22, 2026 | 16.72 | 10.47 | -6.25 | 0.10 |
| LHEDG | SRYBB | Sep 16, 2025 | 2.53 | 2.27 | -0.26 | na |
| LJAME | RELAY* | Sep 16, 2025 | 49.38 | 46.53 | -2.85 | na |
| LJAME* | FNALL* | Oct 7, 2025 | 46.53 | 22.75 | -23.78 | 1.99 |
| LJAME* | ANGR3 | Feb 23, 2027 | 22.75 | 30.02 | 7.27 | 0.06 |
| LLERM | OHHI | Aug 19, 2025 | 39.34 | 39.19 | -0.15 | na |
| LLIN | MKMB2* | Nov 17, 2025 | 117.64 | 110.64 | -7.00 | na |
| LLIU | PRAD2 | May 26, 2026 | 64.64 | 70.00 | 5.36 | 0.04 |
| LLOHA | FREK2* | Sep 2, 2025 | 27.02 | 28.38 | 1.36 | na |
| LLYNC | COBAB | Feb 9, 2027 | 141.48 | 119.06 | -22.42 | 0.03 |
| LMARS | ODYSE | Aug 11, 2026 | 77.86 | 104.21 | 26.35 | 0.11 |
| LNEES | NKGUN | Aug 26, 2025 | 10.36 | 11.98 | 1.62 | na |
| LNEES* | ICER2* | Sep 16, 2025 | 11.98 | 12.26 | 0.28 | 0.11 |
| LNEES* | 4KWIB | May 12, 2026 | 12.26 | 13.73 | 1.47 | 0.05 |
| LNYON | ODYSE | Aug 11, 2026 | 163.83 | 159.47 | -4.36 | 0.01 |
| LPACE | TRUNM* | Dec 2, 2025 | 94.11 | 64.30 | -29.81 | 2.53 |
| LPACE* | PRAC2 | Oct 13, 2026 | 64.30 | 88.58 | 24.28 | 0.10 |
| LPULL | AVNG5 | Jan 12, 2027 | 38.82 | 88.52 | 49.70 | 0.20 |
| LPULL* | AVNG6 | Jan 11, 2028 | 88.52 | 192.81 | 104.29 | 0.21 |
| LRHOW | CODE3* | Dec 2, 2025 | 34.78 | 36.20 | 1.42 | 0.36 |
| LRHOW* | ANFRN | May 26, 2026 | 36.20 | 38.67 | 2.47 | 0.04 |
| LSCHR | CSTEL* | Sep 23, 2025 | 18.64 | 14.35 | -4.29 | na |
| LSEYD | DUNE3 | Jan 12, 2027 | 63.02 | 94.75 | 31.73 | 0.10 |
| LSTAN | ROOFM* | Nov 3, 2025 | 20.53 | 19.96 | -0.57 | na |
| LSTAN* | DIMLV* | Dec 2, 2025 | 19.96 | 21.45 | 1.49 | 0.25 |
| LTAN | MKMB2* | Nov 17, 2025 | 123.36 | 121.45 | -1.91 | na |
| LWRIG | AVNG5 | Jan 12, 2027 | 146.74 | 141.72 | -5.02 | 0.01 |
| LWRIG* | AVNG6 | Jan 11, 2028 | 141.72 | 213.54 | 71.82 | 0.11 |
| MBACC | GRNL2 | Feb 3, 2026 | 56.26 | 55.79 | -0.47 | 0.01 |
| MBACC* | HEMAN | Jun 30, 2026 | 55.79 | 75.85 | 20.06 | 0.21 |
| MBAKA | TBAD2 | Aug 26, 2025 | 85.54 | 82.76 | -2.78 | na |
| MBARB | CRIM1 | Mar 10, 2026 | 122.00 | 122.29 | 0.29 | 0.00 |
| MBETT | RONO2 | May 5, 2026 | 53.09 | 53.23 | 0.14 | 0.00 |
| MBJOR | TTCAF | Mar 30, 2027 | 110.38 | 97.06 | -13.32 | 0.02 |
| MCERA | TRUNM* | Dec 2, 2025 | 46.90 | 14.77 | -32.13 | 4.86 |
| MCGRA | RGRTU* | Nov 17, 2025 | 71.17 | 73.12 | 1.95 | na |
| MCGRA* | ANIVS* | Nov 24, 2025 | 73.12 | 68.31 | -4.81 | 0.91 |
| MCGRA* | 5NAF2 | Dec 30, 2025 | 68.31 | 67.13 | -1.18 | 0.05 |
| MCGRA* | SCRM7 | Mar 24, 2026 | 67.13 | 70.92 | 3.79 | 0.07 |
| MCGRA* | PAWP3 | Aug 18, 2026 | 70.92 | 53.73 | -17.19 | 0.15 |
| MCGRA* | HGAM6 | Dec 15, 2026 | 53.73 | 79.34 | 25.61 | 0.33 |
| MCHIK | SENIR* | Oct 14, 2025 | 11.34 | 10.92 | -0.42 | na |
| MCLIN | IKNO4 | Aug 12, 2025 | 13.01 | 12.69 | -0.32 | na |
| MDAMO | ODYSE | Aug 11, 2026 | 112.71 | 133.70 | 20.99 | 0.06 |
| MDOCK | DWTA3* | Oct 7, 2025 | 26.34 | 25.88 | -0.46 | na |
| MDOUG | LKTWT* | Dec 2, 2025 | 160.55 | 136.25 | -24.30 | 1.29 |
| MFAHY | RBULD* | Jan 27, 2026 | 5.59 | 5.78 | 0.19 | 0.05 |
| MFREE | NYSM3 | Dec 9, 2025 | 20.13 | 20.02 | -0.11 | 0.03 |
| MGIBS | RESUR | Apr 20, 2027 | 50.81 | 53.29 | 2.48 | 0.01 |
| MGOTH | ODYSE | Aug 11, 2026 | 17.64 | 58.26 | 40.62 | 0.46 |
| MGOTH* | SWAR4 | Jun 22, 2027 | 58.26 | 104.88 | 46.62 | 0.19 |
| MGYLL | BRIDE | Mar 31, 2026 | 25.57 | 27.97 | 2.40 | 0.07 |
| MHAMI | TLWLK* | Oct 7, 2025 | 58.21 | 57.48 | -0.73 | na |
| MHAMI* | SPBO4 | Jan 13, 2026 | 57.48 | 66.92 | 9.44 | 0.16 |
| MHAWK | HGAM6 | Dec 15, 2026 | 65.01 | 87.38 | 22.37 | 0.08 |
| MISHA | NUREM* | Dec 2, 2025 | 38.04 | 31.52 | -6.52 | 1.45 |
| MJACI | FREK2* | Sep 2, 2025 | 28.87 | 29.03 | 0.16 | na |
| MJACI* | TKNIF* | Nov 4, 2025 | 29.03 | 35.51 | 6.48 | 0.32 |
| MLEO | TKNIF* | Nov 4, 2025 | 38.59 | 37.37 | -1.22 | na |
| MMARO | TBAD2 | Aug 26, 2025 | 57.68 | 56.56 | -1.12 | na |
| MMARO* | DMFNW* | Nov 17, 2025 | 56.56 | 56.04 | -0.52 | 0.01 |
| MMART | PAWP3 | Aug 18, 2026 | 39.96 | 39.98 | 0.02 | 0.00 |
| MMCCA | MARGC | Nov 29, 2027 | 59.77 | 61.05 | 1.28 | 0.00 |
| MMCCO | TLBUS* | Dec 9, 2025 | 41.78 | 42.23 | 0.45 | 0.06 |
| MMIKK | DUSTB | Mar 3, 2026 | 87.26 | 105.44 | 18.18 | 0.19 |
| MMONR | RMNDH | Mar 3, 2026 | 21.60 | 22.33 | 0.73 | 0.03 |
| MMORR* | HMAID | Jan 20, 2026 | na | na | na | na |
| MMYER | SHRK5 | Jan 19, 2027 | 61.19 | 90.81 | 29.62 | 0.09 |
| MNSHY | REMAN | Nov 16, 2026 | 70.44 | 59.47 | -10.97 | 0.04 |
| MPETS | STRN4* | Oct 21, 2025 | 15.41 | 16.48 | 1.07 | na |
| MPLIM | SOVRN | Sep 30, 2025 | 49.38 | 51.41 | 2.03 | na |
| MQUAL | HDONT* | Sep 16, 2025 | 7.71 | 13.61 | 5.90 | na |
| MQUAL* | BLUMN* | Jan 6, 2026 | 13.61 | 9.51 | -4.10 | 0.24 |
| MQUAL* | DOGST | Apr 21, 2026 | 9.51 | 20.38 | 10.87 | 0.73 |
| MREEV | TBAT2 | Oct 26, 2027 | 154.28 | 173.50 | 19.22 | 0.02 |
| MROBB | ABBBJ* | Oct 14, 2025 | 66.30 | 63.78 | -2.52 | na |
| MROBB* | WUTHR | Mar 10, 2026 | 63.78 | 79.81 | 16.03 | 0.15 |
| MRUFF | CRIM1 | Mar 10, 2026 | 115.50 | 76.70 | -38.80 | 0.27 |
| MRUFF* | SPID9 | Aug 25, 2026 | 76.70 | 75.11 | -1.59 | 0.01 |
| MRUFF* | AVNG5 | Jan 12, 2027 | 75.11 | 153.35 | 78.24 | 0.51 |
| MRUFF* | AVNG6 | Jan 11, 2028 | 153.35 | 250.82 | 97.47 | 0.14 |
| MSCHO | SUPGR | Jul 21, 2026 | 27.42 | 37.40 | 9.98 | 0.13 |
| MSMIT | CSTEL* | Sep 23, 2025 | 24.72 | 21.79 | -2.93 | na |
| MSMIT* | SWAR4 | Jun 22, 2027 | 21.79 | 71.31 | 49.52 | 0.19 |
| MSTRE | PRAD2 | May 26, 2026 | 122.60 | 126.52 | 3.92 | 0.02 |
| MSTRE* | NARN4 | Dec 22, 2026 | 126.52 | 104.85 | -21.67 | 0.08 |
| MSTUH | AFTHU* | Nov 10, 2025 | 56.44 | 61.07 | 4.63 | na |
| MSTUH* | UAGIP | Oct 27, 2026 | 61.07 | 34.20 | -26.87 | 0.10 |
| MTELL | MJACK | May 19, 2026 | 69.97 | 87.27 | 17.30 | 0.12 |
| MTHAM | BPHO2* | Nov 10, 2025 | 117.10 | 136.62 | 19.52 | na |
| MTHAM* | RGRTU* | Nov 17, 2025 | 136.62 | 113.21 | -23.41 | 2.29 |
| MTHAM* | HTTY2 | Jul 6, 2027 | 113.21 | 124.15 | 10.94 | 0.02 |
| MWARD | EDNGT | Aug 12, 2025 | 28.06 | 28.43 | 0.37 | na |
| MWAYA | GOAT1* | Oct 14, 2025 | 29.31 | 26.03 | -3.28 | na |
| MWAYA* | SCAR6 | Jul 7, 2026 | 26.03 | 36.94 | 10.91 | 0.13 |
| MYEOH | WCKD2 | Dec 16, 2025 | 141.67 | 143.45 | 1.78 | 0.05 |
| NACKI | SRYBB | Sep 16, 2025 | 21.46 | 18.99 | -2.47 | na |
| NACKI* | CLAYF | Oct 6, 2026 | 18.99 | 31.03 | 12.04 | 0.13 |
| NBAUM | JKELY | Feb 3, 2026 | 2.80 | 2.85 | 0.05 | 0.02 |
| NBRAU | SPTSV* | Sep 30, 2025 | 9.48 | 7.86 | -1.62 | na |
| NBRAU* | 3BAGF | Dec 8, 2026 | 7.86 | 11.27 | 3.41 | 0.08 |
| NCAMP | SCRM7 | Mar 24, 2026 | 43.34 | 53.20 | 9.86 | 0.17 |
| NDACO | HEDAG* | Jan 13, 2026 | 47.06 | 36.57 | -10.49 | 0.38 |
| NDACO* | 28LT4 | Feb 10, 2026 | 36.57 | 42.28 | 5.71 | 0.52 |
| NHOUL | HTRAB | Sep 29, 2026 | 89.24 | 97.02 | 7.78 | 0.03 |
| NIPAR | HTTY2 | Jul 6, 2027 | 101.57 | 137.01 | 35.44 | 0.05 |
| NJUPE | 4KWIB | May 12, 2026 | 70.18 | 58.09 | -12.09 | 0.09 |
| NKIDM | PRAC2 | Oct 13, 2026 | 51.64 | 53.46 | 1.82 | 0.01 |
| NKROL | SMRF4 | Aug 12, 2025 | 66.50 | 78.39 | 11.89 | na |
| NKROL* | IDUSU | Aug 26, 2025 | 78.39 | 67.25 | -11.14 | 0.95 |
| NKROL* | TGOAT | Mar 10, 2026 | 67.25 | 42.10 | -25.15 | 0.16 |
| NLONG | MJACK | May 19, 2026 | 31.82 | 45.77 | 13.95 | 0.20 |
| NLYON | SMRF4 | Aug 12, 2025 | 75.77 | 20.42 | -55.35 | na |
| NLYON* | FANF2 | Aug 19, 2025 | 20.42 | 69.52 | 49.10 | 19.13 |
| NLYON* | TBAD2 | Aug 26, 2025 | 69.52 | 80.73 | 11.21 | 2.16 |
| NOFFE | SMRF4 | Aug 12, 2025 | 58.53 | 61.55 | 3.02 | na |
| NOFFE* | SOVRN | Sep 30, 2025 | 61.55 | 60.72 | -0.83 | 0.03 |
| OCOLM | TROSE* | Sep 23, 2025 | 91.45 | 93.83 | 2.38 | na |
| OHARD | XENO* | Dec 9, 2025 | 8.64 | 9.96 | 1.32 | 0.79 |
| OISAA | ASPD3 | Jul 20, 2027 | 98.30 | 139.91 | 41.61 | 0.06 |
| OKURY | AFBRN* | Nov 11, 2025 | 68.55 | 75.97 | 7.42 | na |
| OPERK | KEEPR | Dec 9, 2025 | 51.03 | 53.02 | 1.99 | 0.21 |
| OSPEN | SMRF4 | Aug 12, 2025 | 42.29 | 43.03 | 0.74 | na |
| OSY | TSCAS | Mar 17, 2026 | 70.57 | 65.00 | -5.57 | 0.07 |
| OWILS | MPRN4 | Dec 22, 2026 | 26.02 | 39.44 | 13.42 | 0.11 |
| OYOUN | DMFNW* | Nov 17, 2025 | 4.94 | 5.58 | 0.64 | na |
| PALEE | NKGUN | Aug 26, 2025 | 38.78 | 40.58 | 1.80 | na |
| PCRUZ | BRIDE | Mar 31, 2026 | 8.49 | 16.45 | 7.96 | 0.51 |
| PDAVI | THOME | Aug 19, 2025 | 51.07 | 54.50 | 3.43 | na |
| PDAVI* | HTRAB | Sep 29, 2026 | 54.50 | 32.36 | -22.14 | 0.08 |
| PDINK | TOXAV* | Sep 23, 2025 | 89.63 | 115.28 | 25.65 | na |
| PDINK* | ROOFM* | Nov 3, 2025 | 115.28 | 90.35 | -24.93 | 0.48 |
| PDINK* | WCKD2 | Dec 16, 2025 | 90.35 | 141.62 | 51.27 | 1.05 |
| PDYNE | ANIVS* | Nov 24, 2025 | 4.77 | 0.30 | -4.47 | 24.66 |
| PDYNE* | BSTRM | Jul 28, 2026 | 0.30 | 8.37 | 8.07 | 1.36 |
| PDYNE* | REMAN | Nov 16, 2026 | 8.37 | 21.01 | 12.64 | 0.83 |
| PFEIG | HMAID | Jan 20, 2026 | 57.18 | 54.96 | -2.22 | 0.06 |
| PGIAM | DWTA3* | Oct 7, 2025 | 36.11 | 35.86 | -0.25 | na |
| PGREE | TLBUS* | Dec 9, 2025 | 84.03 | 63.39 | -20.64 | 1.23 |
| PLORD | PRJHM | Apr 14, 2026 | 174.97 | 180.21 | 5.24 | 0.02 |
| PMESC | HISND* | Dec 2, 2025 | 34.76 | 35.81 | 1.05 | 0.27 |
| PMESC* | HAMNT | Jan 6, 2026 | 35.81 | 39.82 | 4.01 | 0.30 |
| POSWA | TGOAT | Mar 10, 2026 | 56.14 | 61.84 | 5.70 | 0.09 |
| PPASC | EDNGT | Aug 12, 2025 | 114.83 | 73.46 | -41.37 | na |
| PPASC* | FANF2 | Aug 19, 2025 | 73.46 | 121.62 | 48.16 | 7.47 |
| PPASC* | SWAR3 | Jun 16, 2026 | 121.62 | 144.47 | 22.85 | 0.06 |
| PPASC* | AVNG5 | Jan 12, 2027 | 144.47 | 159.69 | 15.22 | 0.05 |
| PPASC* | AVNG6 | Jan 11, 2028 | 159.69 | 256.79 | 97.10 | 0.13 |
| PRUDD | ANAC3 | Jan 20, 2026 | 89.58 | 68.34 | -21.24 | 0.36 |
| PRUDD* | AVNG5 | Jan 12, 2027 | 68.34 | 92.32 | 23.98 | 0.08 |
| PRUDD* | AVNG6 | Jan 11, 2028 | 92.32 | 174.03 | 81.71 | 0.17 |
| PSARS | BRIDE | Mar 31, 2026 | 54.95 | 62.73 | 7.78 | 0.10 |
| PSTEW | 3BAGF | Dec 8, 2026 | 73.27 | 32.08 | -41.19 | 0.12 |
| PSTEW* | AVNG5 | Jan 12, 2027 | 32.08 | 82.24 | 50.16 | 2.73 |
| PTAND | VINEL* | Oct 21, 2025 | 26.17 | 24.76 | -1.41 | na |
| PWALL | ABBBJ* | Oct 14, 2025 | 93.91 | 102.51 | 8.60 | na |
| PWHAU | FANF2 | Aug 19, 2025 | 116.30 | 120.91 | 4.61 | na |
| PWHAU* | NKGUN | Aug 26, 2025 | 120.91 | 127.57 | 6.66 | 0.77 |
| PWHAU* | NATHM* | Sep 9, 2025 | 127.57 | 112.03 | -15.54 | 0.82 |
| PWHAU* | DMFNW* | Nov 17, 2025 | 112.03 | 68.40 | -43.63 | 0.48 |
| PWILS | CNJU4* | Sep 30, 2025 | 88.67 | 90.47 | 1.80 | na |
| PWILS* | JKELY | Feb 3, 2026 | 90.47 | 58.23 | -32.24 | 0.24 |
| QLATI | ICEA6 | Jan 12, 2027 | 69.21 | 65.80 | -3.41 | 0.01 |
| RAHME | RELAY* | Sep 16, 2025 | 6.97 | 6.16 | -0.81 | na |
| RAHME* | UAGIP | Oct 27, 2026 | 6.16 | 24.46 | 18.30 | 0.34 |
| RAWIL | CODE3* | Dec 2, 2025 | 38.31 | 29.59 | -8.72 | 1.88 |
| RAYOA | TBAD2 | Aug 26, 2025 | 33.85 | 36.70 | 2.85 | na |
| RBHAL | EMCAY | Jan 6, 2026 | 57.82 | 63.62 | 5.80 | 0.21 |
| RBHAL* | HUJAR* | Jan 27, 2026 | 63.62 | 44.71 | -18.91 | 1.25 |
| RCROW | NUREM* | Dec 2, 2025 | 41.78 | 13.33 | -28.45 | 4.83 |
| RDENI | MPRN4 | Dec 22, 2026 | 24.85 | 35.79 | 10.94 | 0.09 |
| RDOWN | AVNG5 | Jan 12, 2027 | 233.54 | 215.41 | -18.13 | 0.02 |
| RDOWN* | AVNG6 | Jan 11, 2028 | 215.41 | 269.79 | 54.38 | 0.06 |
| REGGE | WERWU | Jan 19, 2027 | 39.89 | 46.11 | 6.22 | 0.03 |
| REREI | SENTV* | Jan 27, 2026 | 1.26 | 1.72 | 0.46 | 0.47 |
| RFERG | AHODN* | Dec 30, 2025 | 107.77 | 106.89 | -0.88 | 0.02 |
| RFERG* | MRCY1 | Feb 17, 2026 | 106.89 | 113.81 | 6.92 | 0.13 |
| RFERG* | DUNE3 | Jan 12, 2027 | 113.81 | 135.21 | 21.40 | 0.05 |
| RFIEN | 28LT4 | Feb 10, 2026 | 27.34 | 33.36 | 6.02 | 0.25 |
| RFIEN* | CHORL | Mar 17, 2026 | 33.36 | 34.18 | 0.82 | 0.07 |
| RFIEN* | HGAM6 | Dec 15, 2026 | 34.18 | 59.33 | 25.15 | 0.20 |
| RFLEI | NYSM3 | Dec 9, 2025 | 106.89 | 107.89 | 1.00 | 0.05 |
| RGDAV | TLWLK* | Oct 7, 2025 | 39.21 | 41.24 | 2.03 | na |
| RGDAV* | GRNL2 | Feb 3, 2026 | 41.24 | 39.41 | -1.83 | 0.04 |
| RGOSL | PRJHM | Apr 14, 2026 | 125.29 | 135.15 | 9.86 | 0.05 |
| RGOSL* | SWAR4 | Jun 22, 2027 | 135.15 | 156.29 | 21.14 | 0.03 |
| RGRAN | NUREM* | Dec 2, 2025 | 14.50 | 14.99 | 0.49 | 0.30 |
| RHALL | VINEL* | Oct 21, 2025 | 33.50 | 31.07 | -2.43 | na |
| RHALL* | SPBO4 | Jan 13, 2026 | 31.07 | 40.01 | 8.94 | 0.30 |
| RHALL* | 3BAGF | Dec 8, 2026 | 40.01 | 38.01 | -2.00 | 0.01 |
| RHARL | STRN4* | Oct 21, 2025 | 16.07 | 16.10 | 0.03 | na |
| RHOWA | OSPEC* | Sep 16, 2025 | 51.37 | 51.48 | 0.11 | na |
| RIHAN | SMRF4 | Aug 12, 2025 | 76.49 | 77.53 | 1.04 | na |
| RINES | FANF2 | Aug 19, 2025 | 76.87 | 80.43 | 3.56 | na |
| RKEOU | JKELY | Feb 3, 2026 | 2.44 | 1.56 | -0.88 | 0.42 |
| RKING | CSTEL* | Sep 23, 2025 | 26.10 | 23.48 | -2.62 | na |
| RKING* | COBAB | Feb 9, 2027 | 23.48 | 27.77 | 4.29 | 0.03 |
| RLINK | BLUMN* | Jan 6, 2026 | 3.31 | 3.24 | -0.07 | 0.05 |
| RLINK* | NEWAV* | Jan 20, 2026 | 3.24 | 3.06 | -0.18 | 0.39 |
| RMALE | NUREM* | Dec 2, 2025 | 94.69 | 95.80 | 1.11 | 0.11 |
| RMCAD | SENDH | Feb 24, 2026 | 98.15 | 76.00 | -22.15 | 0.21 |
| RPAGE | ITLIA | May 5, 2026 | 38.47 | 37.02 | -1.45 | 0.02 |
| RPATT | DIMLV* | Dec 2, 2025 | 80.37 | 81.31 | 0.94 | 0.11 |
| RPATT* | ODYSE | Aug 11, 2026 | 81.31 | 121.14 | 39.83 | 0.16 |
| RPATT* | DUNE3 | Jan 12, 2027 | 121.14 | 118.57 | -2.57 | 0.01 |
| RPATT* | TBAT2 | Oct 26, 2027 | 118.57 | 157.52 | 38.95 | 0.10 |
| RPIKE | NYSM3 | Dec 9, 2025 | 15.57 | 15.88 | 0.31 | 0.11 |
| RPIKE* | HLWRD* | Jan 20, 2026 | 15.88 | 13.77 | -2.11 | 0.30 |
| RREIN | STAP2* | Oct 7, 2025 | 1.13 | 1.36 | 0.23 | na |
| RREYN | ANFRN | May 26, 2026 | 120.88 | 119.39 | -1.49 | 0.01 |
| RREYN* | AVNG6 | Jan 11, 2028 | 119.39 | 161.72 | 42.33 | 0.05 |
| RROMA | ICEA6 | Jan 12, 2027 | 35.11 | 43.31 | 8.20 | 0.05 |
| RROXB | OSPEC* | Sep 16, 2025 | 42.68 | 44.00 | 1.32 | na |
| RSCOT | DOGST | Apr 21, 2026 | 63.25 | 71.14 | 7.89 | 0.08 |
| RSENN | FNALL* | Oct 7, 2025 | 8.10 | 6.62 | -1.48 | na |
| RZA | NOBO2* | Sep 9, 2025 | 54.33 | 54.84 | 0.51 | na |
| SAWEA | RONO2 | May 5, 2026 | 29.01 | 26.79 | -2.22 | 0.04 |
| SBEAN | ANEMO* | Nov 3, 2025 | 1.81 | 1.63 | -0.18 | na |
| SBULL | PRAC2 | Oct 13, 2026 | 113.46 | 80.74 | -32.72 | 0.08 |
| SCCOO | DMFNW* | Nov 17, 2025 | 27.15 | 27.34 | 0.19 | na |
| SDERR | BPHO2* | Nov 10, 2025 | 93.48 | 94.22 | 0.74 | na |
| SDOGG | PAWP3 | Aug 18, 2026 | 32.48 | 38.94 | 6.46 | 0.07 |
| SEAST | RGRTU* | Nov 17, 2025 | 57.22 | 56.08 | -1.14 | na |
| SGADO | ABBBJ* | Oct 14, 2025 | 5.67 | 6.80 | 1.13 | na |
| SHULL | PRJHM | Apr 14, 2026 | 9.45 | 42.27 | 32.82 | 1.05 |
| SHULL* | UAGIP | Oct 27, 2026 | 42.27 | 55.34 | 13.07 | 0.14 |
| SJOHA | ELANO* | Oct 21, 2025 | 65.74 | 70.30 | 4.56 | na |
| SJOHA* | MMWED* | Oct 28, 2025 | 70.30 | 67.03 | -3.27 | 0.65 |
| SLANG | BCOVE* | Aug 26, 2025 | 61.61 | 59.72 | -1.89 | na |
| SLANG* | SISU2 | Dec 16, 2025 | 59.72 | 58.53 | -1.19 | 0.02 |
| SLANG* | AVAT3 | Jan 13, 2026 | 58.53 | 101.45 | 42.92 | 1.98 |
| SLEE | HILOW* | Nov 4, 2025 | 15.69 | 10.82 | -4.87 | na |
| SLEVY | SWAR4 | Jun 22, 2027 | 136.55 | 149.63 | 13.08 | 0.02 |
| SLILL | TRAPH | Dec 9, 2025 | 130.23 | 114.54 | -15.69 | 0.63 |
| SLIU | AVNG5 | Jan 12, 2027 | 131.92 | 154.12 | 22.20 | 0.04 |
| SLIU* | AVNG6 | Jan 11, 2028 | 154.12 | 213.59 | 59.47 | 0.09 |
| SLJAC | AFBRN* | Nov 11, 2025 | 44.86 | 44.77 | -0.09 | na |
| SMCNA | EOWAL* | Nov 4, 2025 | 33.26 | 31.88 | -1.38 | na |
| SMGRE | SAOIL* | Dec 2, 2025 | 25.42 | 28.31 | 2.89 | 0.98 |
| SMILL | MMWED* | Oct 28, 2025 | 12.00 | 11.88 | -0.12 | na |
| SMOOR | ASPD3 | Jul 20, 2027 | 94.12 | 133.10 | 38.98 | 0.06 |
| SMORT | ANEMO* | Nov 3, 2025 | 56.53 | 51.88 | -4.65 | na |
| SMORT* | ODYSE | Aug 11, 2026 | 51.88 | 103.89 | 52.01 | 0.25 |
| SNEIL | GOKO3 | Apr 20, 2027 | 90.14 | 110.09 | 19.95 | 0.04 |
| SOH | SMRF4 | Aug 12, 2025 | 35.16 | 34.80 | -0.36 | na |
| SOH* | GDFRT* | Nov 10, 2025 | 34.80 | 37.79 | 2.99 | 0.09 |
| SPEGG | ICEA6 | Jan 12, 2027 | 136.74 | 135.31 | -1.43 | 0.00 |
| SPENN | VINEL* | Oct 21, 2025 | 19.03 | 16.04 | -2.99 | na |
| SRAIM | SENDH | Feb 24, 2026 | 170.50 | 162.83 | -7.67 | 0.05 |
| SREX* | NATHM* | Sep 9, 2025 | na | na | na | na |
| SREX* | EGTBG* | Sep 9, 2025 | 5.37 | 6.62 | 1.25 | na |
| SROCK | TBAD2 | Aug 26, 2025 | 54.97 | 65.73 | 10.76 | na |
| SROGE | GDFRT* | Nov 10, 2025 | 127.12 | 129.82 | 2.70 | na |
| SROGE* | MARI2 | Apr 28, 2026 | 129.82 | 135.45 | 5.63 | 0.03 |
| SSINK | SPID9 | Aug 25, 2026 | 24.03 | 71.25 | 47.22 | 0.39 |
| SSKAR | SENTV* | Jan 27, 2026 | 72.79 | 72.70 | -0.09 | 0.00 |
| SSPIE | SKIES | Jul 7, 2026 | 41.80 | 40.35 | -1.45 | 0.01 |
| SSTAN | AVNG5 | Jan 12, 2027 | 41.16 | 91.76 | 50.60 | 0.19 |
| SSTAN* | AVNG6 | Jan 11, 2028 | 91.76 | 193.36 | 101.60 | 0.20 |
| SSWEE | NATHM* | Sep 9, 2025 | 59.41 | 58.08 | -1.33 | na |
| SSWEE* | OSPEC* | Sep 16, 2025 | 58.08 | 31.83 | -26.25 | 5.47 |
| SSWEE* | HMAID | Jan 20, 2026 | 31.83 | 27.18 | -4.65 | 0.11 |
| STUCC | PRAD2 | May 26, 2026 | 20.04 | 48.72 | 28.68 | 0.48 |
| SWEAV | AVAT3 | Jan 13, 2026 | 91.03 | 100.68 | 9.65 | 0.19 |
| SWEAV* | DUSTB | Mar 3, 2026 | 100.68 | 146.11 | 45.43 | 0.76 |
| SWEAV* | SWAR3 | Jun 16, 2026 | 146.11 | 195.37 | 49.26 | 0.28 |
| SWILD | UAGIP | Oct 27, 2026 | 26.66 | 58.01 | 31.35 | 0.23 |
| SWORT | RELAY* | Sep 16, 2025 | 79.92 | 68.74 | -11.18 | na |
| SWORT* | AVAT3 | Jan 13, 2026 | na | na | na | na |
| SWORT* | BTLHM | Jan 13, 2026 | 68.74 | 109.46 | 40.72 | 0.39 |
| SYEUN | ATLA1 | Nov 23, 2026 | 36.02 | 41.00 | 4.98 | 0.04 |
| SZAHN | ANAC3 | Jan 20, 2026 | 28.73 | 18.54 | -10.19 | 0.51 |
| TASAN | MKMB2* | Nov 17, 2025 | 90.77 | 84.23 | -6.54 | na |
| TBATE | HEDAG* | Jan 13, 2026 | 54.64 | 45.38 | -9.26 | 0.30 |
| TBEKM | MRCY1 | Feb 17, 2026 | 46.96 | 47.66 | 0.70 | 0.02 |
| TBLYT | PLNCL* | Dec 9, 2025 | 55.08 | 55.55 | 0.47 | 0.05 |
| TCHAL | MRTSU | Jan 20, 2026 | 122.86 | 115.84 | -7.02 | 0.09 |
| TCHAL* | DUNE3 | Jan 12, 2027 | 115.84 | 157.60 | 41.76 | 0.09 |
| TCRUI | UAGIP | Oct 27, 2026 | 181.36 | 187.36 | 6.00 | 0.01 |
| TEGER | SHERS* | Oct 21, 2025 | 117.05 | 78.06 | -38.99 | na |
| TETAY | VINEL* | Oct 21, 2025 | 30.69 | 31.01 | 0.32 | na |
| THANK | TOYS5 | Jul 14, 2026 | 60.43 | 74.83 | 14.40 | 0.09 |
| THIDD | AVNG5 | Jan 12, 2027 | 166.04 | 152.98 | -13.06 | 0.02 |
| THIDD* | AVNG6 | Jan 11, 2028 | 152.98 | 255.72 | 102.74 | 0.14 |
| THUER | AVNG5 | Jan 12, 2027 | 73.08 | 111.37 | 38.29 | 0.10 |
| THUER* | AVNG6 | Jan 11, 2028 | 111.37 | 213.30 | 101.93 | 0.18 |
| TLETT | AHODN* | Dec 30, 2025 | 70.31 | 61.72 | -8.59 | 0.30 |
| TMAGU | AVNG6 | Jan 11, 2028 | 111.93 | 138.44 | 26.51 | 0.03 |
| TMASL | KEEPR | Dec 9, 2025 | 13.30 | 11.49 | -1.81 | 0.71 |
| TNEWT | ANAC3 | Jan 20, 2026 | 89.16 | 109.85 | 20.69 | 0.35 |
| TOHOL | ODYSE | Aug 11, 2026 | 124.06 | 144.40 | 20.34 | 0.06 |
| TOHOL* | SPID9 | Aug 25, 2026 | 144.40 | 185.61 | 41.21 | 1.81 |
| TOHOL* | AVNG6 | Jan 11, 2028 | 185.61 | 263.41 | 77.80 | 0.07 |
| TPAIG | TOXAV* | Sep 23, 2025 | 2.65 | 2.22 | -0.43 | na |
| TPARK | WHTSP | Apr 14, 2026 | 63.40 | 63.48 | 0.08 | 0.00 |
| TROCK | SMACH* | Oct 28, 2025 | 128.86 | 124.41 | -4.45 | na |
| TROCK* | MOAN1 | Aug 4, 2026 | 124.41 | 150.15 | 25.74 | 0.07 |
| TROCK* | JUMN3 | Jan 5, 2027 | 150.15 | 143.55 | -6.60 | 0.03 |
| TROTH | TRNDO | Aug 19, 2025 | 1.32 | 0.39 | -0.93 | na |
| TSUMP | SONC4 | Apr 13, 2027 | 130.88 | 145.72 | 14.84 | 0.02 |
| TSWIN | TBOSP* | Jan 6, 2026 | 6.51 | 6.62 | 0.11 | 0.04 |
| TTHOM | HEDAG* | Jan 13, 2026 | 148.00 | 147.34 | -0.66 | 0.01 |
| TWITH | IKNO4 | Aug 12, 2025 | 17.86 | 10.50 | -7.36 | na |
| TWITH* | GOAT1* | Oct 14, 2025 | 10.50 | 18.79 | 8.29 | 0.93 |
| TWITH* | RMNDH | Mar 3, 2026 | 18.79 | 23.25 | 4.46 | 0.15 |
| TYGIL | RONO2 | May 5, 2026 | 53.38 | 53.23 | -0.15 | 0.00 |
| VDAVI | COBAB | Feb 9, 2027 | 115.00 | 120.20 | 5.20 | 0.01 |
| VDONO | CSTEL* | Sep 23, 2025 | 8.24 | 8.21 | -0.03 | na |
| VFARM | CNJU4* | Sep 30, 2025 | 45.44 | 48.46 | 3.02 | na |
| VKIRB | FANF2 | Aug 19, 2025 | 101.82 | 95.94 | -5.88 | na |
| VKIRB* | OSPEC* | Sep 16, 2025 | 95.94 | 97.92 | 1.98 | 0.07 |
| VKIRB* | AVNG5 | Jan 12, 2027 | 97.92 | 149.27 | 51.35 | 0.09 |
| VKIRB* | AVNG6 | Jan 11, 2028 | 149.27 | 219.25 | 69.98 | 0.11 |
| VKRIE | HTMLK | Sep 16, 2025 | 0.79 | 0.34 | -0.45 | na |
| VKRIE* | WUPTH* | Nov 4, 2025 | 0.34 | 0.32 | -0.02 | 0.12 |
| VVAUG | ANFRN | May 26, 2026 | 36.18 | 35.15 | -1.03 | 0.02 |
| WBALL | ZELDA | Jun 1, 2027 | 96.42 | 122.48 | 26.06 | 0.04 |
| WDAFO | FNALL* | Oct 7, 2025 | 59.97 | 25.42 | -34.55 | na |
| WDAFO* | WERWU | Jan 19, 2027 | 25.42 | 36.47 | 11.05 | 0.08 |
| WDUKE | AVNG5 | Jan 12, 2027 | 168.58 | 168.69 | 0.11 | 0.00 |
| WDUKE* | AVNG6 | Jan 11, 2028 | 168.69 | 223.07 | 54.38 | 0.08 |
| WFORT | BREDW | Apr 14, 2026 | 21.48 | 13.04 | -8.44 | 0.23 |
| WFORT* | CVACM | Sep 22, 2026 | 13.04 | 19.29 | 6.25 | 0.24 |
| WHARR | NYSM3 | Dec 9, 2025 | 48.08 | 24.18 | -23.90 | 2.27 |
| WHARR* | EMCAY | Jan 6, 2026 | 24.18 | 24.47 | 0.29 | 0.04 |
| WMACY | SONFR* | Nov 3, 2025 | 43.28 | 39.88 | -3.40 | na |
| WMACY* | TRUNM* | Dec 2, 2025 | 39.88 | 50.69 | 10.81 | 0.83 |
| WMACY* | TRDRM* | Jan 27, 2026 | 50.69 | 63.19 | 12.50 | 0.39 |
| WMOUR | TSAGN | Feb 17, 2026 | 53.13 | 51.28 | -1.85 | 0.04 |
| WRUSS | AVNG5 | Jan 12, 2027 | 48.62 | 99.01 | 50.39 | 0.17 |
| WRUSS* | AVNG6 | Jan 11, 2028 | 99.01 | 203.25 | 104.24 | 0.20 |
| XMARI | SMRF4 | Aug 12, 2025 | 37.71 | 34.29 | -3.42 | na |
| XMARI* | PRAC2 | Oct 13, 2026 | 34.29 | 50.73 | 16.44 | 0.09 |
| YLANT | STGPL* | Nov 24, 2025 | 18.21 | 18.65 | 0.44 | 0.80 |
| ZBEET | TBAD2 | Aug 26, 2025 | 68.93 | 65.04 | -3.89 | na |
| ZCREG | WEPNS* | Sep 2, 2025 | 59.22 | 59.57 | 0.35 | na |
| ZCREG* | RESE8 | Oct 13, 2026 | 59.57 | 44.55 | -15.02 | 0.06 |
| ZDEUT | ANIVS* | Nov 24, 2025 | 14.70 | 15.52 | 0.82 | 1.83 |
| ZDEUT* | 3SOME* | Nov 25, 2025 | 15.52 | 16.81 | 1.29 | 8.31 |
| ZDEUT* | NEWAV* | Jan 20, 2026 | 16.81 | 2.35 | -14.46 | 1.11 |
| ZENDA | ODYSE | Aug 11, 2026 | 143.72 | 160.03 | 16.31 | 0.04 |
| ZENDA* | SPID9 | Aug 25, 2026 | 160.03 | 163.31 | 3.28 | 0.15 |
| ZENDA* | DUNE3 | Jan 12, 2027 | 163.31 | 237.90 | 74.59 | 0.27 |
| ZENDA* | SHRK5 | Jan 19, 2027 | 237.90 | 230.53 | -7.37 | 0.44 |
| ZKRAV | CSTEL* | Sep 23, 2025 | 111.14 | 129.08 | 17.94 | na |
| ZKRAV* | HTRAB | Sep 29, 2026 | 129.08 | 110.51 | -18.57 | 0.04 |
| ZKRAV* | TBAT2 | Oct 26, 2027 | 110.51 | 121.65 | 11.14 | 0.02 |
| ZLEVI | SAOIL* | Dec 2, 2025 | 23.37 | 24.28 | 0.91 | 0.35 |
| ZSALD | AVAT3 | Jan 13, 2026 | 134.38 | 164.51 | 30.13 | 0.38 |