All StarBond Adjusts
StarBond |
MovieStock |
Adjust Date |
SBO $ |
Adjust $ |
Δ $ |
dROI |
AASTE |
EDNGT |
Aug 12, 2025 |
25.78 |
24.55 |
-1.23 |
0.08 |
ABALD |
RUST* |
Jul 22, 2025 |
14.26 |
14.54 |
0.28 |
0.05 |
ABASS |
MISS8* |
Jun 17, 2025 |
203.60 |
202.23 |
-1.37 |
0.22 |
ABENI |
BRIDE |
Mar 31, 2026 |
60.94 |
71.61 |
10.67 |
0.06 |
ABRIE |
TGETR |
Aug 26, 2025 |
24.15 |
8.03 |
-16.12 |
0.70 |
ABRIE* |
HEMAN |
Jun 30, 2026 |
8.03 |
22.91 |
14.88 |
0.34 |
ABUTL |
EDNGT |
Aug 12, 2025 |
114.58 |
116.77 |
2.19 |
0.03 |
ABUTL* |
CSTEL |
Sep 23, 2025 |
116.77 |
98.30 |
-18.47 |
0.35 |
ACUMM |
AVNG5 |
May 26, 2026 |
17.41 |
54.37 |
36.96 |
0.33 |
ADARM |
BLRNA* |
Jul 1, 2025 |
96.73 |
96.70 |
-0.03 |
0.00 |
ADARM* |
OSPEC |
Sep 16, 2025 |
96.70 |
106.62 |
9.92 |
0.13 |
ADOWD |
FREND |
Apr 29, 2025 |
19.70 |
22.72 |
3.02 |
na |
AEDEB |
EMCAY |
Oct 14, 2025 |
55.50 |
54.53 |
-0.97 |
0.01 |
AEDEB* |
AFTHU |
Nov 10, 2025 |
54.53 |
58.59 |
4.06 |
0.27 |
AEDEB* |
TMNT4 |
Nov 2, 2026 |
58.59 |
22.35 |
-36.24 |
0.13 |
AEHRE |
WEPNS |
Sep 2, 2025 |
118.31 |
118.39 |
0.08 |
0.00 |
AFUQU |
MJACK |
Oct 28, 2025 |
95.56 |
86.72 |
-8.84 |
0.07 |
AGARF |
AFTHU |
Nov 10, 2025 |
59.97 |
59.60 |
-0.37 |
0.00 |
AGARF* |
AVNG6 |
Jun 1, 2027 |
59.60 |
109.50 |
49.90 |
0.11 |
AGARL |
WARFR |
May 6, 2025 |
33.25 |
31.71 |
-1.54 |
na |
AGINA |
UAGIP |
Oct 27, 2026 |
59.23 |
71.09 |
11.86 |
0.04 |
AGRAN |
WCKD2 |
Dec 16, 2025 |
118.22 |
166.67 |
48.45 |
0.19 |
AGREE |
RITUA* |
Aug 26, 2025 |
57.74 |
57.52 |
-0.22 |
0.01 |
AHATH |
VERTY |
Jun 9, 2026 |
22.35 |
10.81 |
-11.54 |
0.12 |
AHATH* |
ODYSE |
Aug 11, 2026 |
10.81 |
55.21 |
44.40 |
2.62 |
AHATH* |
FLWVS |
Sep 8, 2026 |
55.21 |
60.91 |
5.70 |
0.35 |
AJANN |
TROSE |
Sep 23, 2025 |
48.96 |
43.13 |
-5.83 |
0.11 |
AJOHN |
28LT3 |
Jul 15, 2025 |
68.91 |
87.83 |
18.92 |
0.79 |
AJOHN* |
28LT4 |
Feb 10, 2026 |
87.83 |
87.17 |
-0.66 |
0.00 |
AMACK |
SNEKS |
May 13, 2025 |
46.01 |
41.27 |
-4.74 |
na |
AMACK* |
AVNG5 |
May 26, 2026 |
41.27 |
91.53 |
50.26 |
0.21 |
AMACK* |
AVNG6 |
Jun 1, 2027 |
91.53 |
195.97 |
104.44 |
0.21 |
AMADE |
LURKR |
Nov 11, 2025 |
19.14 |
17.48 |
-1.66 |
0.06 |
ANIVO |
DWTA3 |
Oct 7, 2025 |
12.29 |
15.31 |
3.02 |
0.19 |
ANSTA |
TOYS5 |
Jul 14, 2026 |
185.94 |
209.37 |
23.43 |
0.03 |
APACI |
RITUA* |
Aug 26, 2025 |
37.86 |
39.57 |
1.71 |
0.06 |
APLAZ |
ANFRN |
Nov 3, 2025 |
7.70 |
20.43 |
12.73 |
0.69 |
ARAE |
ANFRN |
Nov 3, 2025 |
26.85 |
37.54 |
10.69 |
0.24 |
ARAMO |
TBAD2 |
Aug 26, 2025 |
106.79 |
118.74 |
11.95 |
0.15 |
ARGRE |
NYSM3 |
Dec 9, 2025 |
78.50 |
80.61 |
2.11 |
0.01 |
ASAMB |
TROSE |
Sep 23, 2025 |
77.48 |
53.67 |
-23.81 |
0.27 |
ASERK |
TBAT2 |
Oct 26, 2027 |
121.83 |
168.24 |
46.41 |
0.04 |
ASEYF |
7VEIL |
May 27, 2025 |
29.37 |
30.16 |
0.79 |
na |
ASEYF* |
IDUSU* |
Aug 26, 2025 |
30.16 |
29.68 |
-0.48 |
0.02 |
ASEYF* |
HMAID |
Jan 20, 2026 |
29.68 |
15.60 |
-14.08 |
0.26 |
ASILV |
STGPL |
Dec 2, 2025 |
18.47 |
18.55 |
0.08 |
0.00 |
ASKAR |
ERICL* |
Jun 24, 2025 |
31.40 |
28.34 |
-3.06 |
0.93 |
ASTEN |
COBAB |
Feb 9, 2027 |
64.65 |
65.20 |
0.55 |
0.00 |
ATJOY |
MARI2 |
Apr 28, 2026 |
86.65 |
124.17 |
37.52 |
0.11 |
ATJOY* |
DUNE3 |
Jan 12, 2027 |
124.17 |
189.60 |
65.43 |
0.16 |
ATUDY |
TWJES* |
Jul 15, 2025 |
91.46 |
89.72 |
-1.74 |
0.06 |
ATUDY* |
SUPRM |
Aug 5, 2025 |
89.72 |
120.56 |
30.84 |
1.42 |
AVIKA |
ASSMT |
Jun 10, 2025 |
3.72 |
3.85 |
0.13 |
na |
AWALL |
MUTNY |
Feb 3, 2026 |
43.55 |
41.99 |
-1.56 |
0.02 |
AWALL* |
MRCY1 |
Feb 17, 2026 |
41.99 |
41.46 |
-0.53 |
0.09 |
AWILL |
M3GA2 |
Jul 22, 2025 |
94.60 |
117.60 |
23.00 |
0.57 |
AWILL* |
RGRTU |
Nov 17, 2025 |
117.60 |
99.40 |
-18.20 |
0.12 |
AWKWA |
TBAD2 |
Aug 26, 2025 |
147.85 |
151.49 |
3.64 |
0.03 |
AWOLF |
MGCFM* |
Jul 15, 2025 |
61.63 |
38.14 |
-23.49 |
1.05 |
AWOLF* |
JUMN3 |
Jan 5, 2027 |
38.14 |
62.72 |
24.58 |
0.09 |
BAFFL |
ACTN2* |
May 20, 2025 |
45.48 |
46.94 |
1.46 |
na |
BBUNN |
CSTEL |
Sep 23, 2025 |
48.79 |
49.87 |
1.08 |
0.02 |
BCOND |
KOTSW |
Nov 3, 2025 |
94.48 |
63.04 |
-31.44 |
0.20 |
BCRAN |
TPSCH* |
Jul 1, 2025 |
76.54 |
78.19 |
1.65 |
0.13 |
BCUMB |
TPSCH* |
Jul 1, 2025 |
105.39 |
105.72 |
0.33 |
0.02 |
BCUMB* |
TROSE |
Sep 23, 2025 |
105.72 |
108.91 |
3.19 |
0.04 |
BCUMB* |
TWFTH |
Nov 24, 2025 |
108.91 |
59.85 |
-49.06 |
0.60 |
BCUMB* |
AVNG5 |
May 26, 2026 |
59.85 |
60.09 |
0.24 |
0.00 |
BCUMB* |
AVNG6 |
Jun 1, 2027 |
60.09 |
163.45 |
103.36 |
0.27 |
BDELT |
TPSCH* |
Jul 1, 2025 |
85.30 |
78.51 |
-6.79 |
0.45 |
BHADE |
TCATH |
Mar 24, 2026 |
64.78 |
72.57 |
7.79 |
0.04 |
BKEOG |
BRTDW |
Apr 29, 2025 |
7.56 |
54.49 |
46.93 |
na |
BKEOG* |
HUTMR* |
Jun 10, 2025 |
54.49 |
5.73 |
-48.76 |
1.53 |
BKEOG* |
TBAT2 |
Oct 26, 2027 |
5.73 |
52.40 |
46.67 |
0.26 |
BKING |
KOKNG |
May 6, 2025 |
51.63 |
57.62 |
5.99 |
na |
BKING* |
WITEL |
Jun 24, 2025 |
57.62 |
13.75 |
-43.87 |
1.16 |
BLARS |
AVNG5 |
May 26, 2026 |
104.84 |
103.46 |
-1.38 |
0.00 |
BLARS* |
AVNG6 |
Jun 1, 2027 |
103.46 |
207.85 |
104.39 |
0.19 |
BMAGN |
LILST* |
Jun 17, 2025 |
123.34 |
133.76 |
10.42 |
2.74 |
BMAGN* |
ABBBJ |
Oct 14, 2025 |
133.76 |
96.57 |
-37.19 |
0.21 |
BMEND |
FRKYT* |
Jun 24, 2025 |
69.92 |
64.68 |
-5.24 |
0.73 |
BMEND* |
ROOFM |
Oct 28, 2025 |
64.68 |
19.32 |
-45.36 |
0.42 |
BMEND* |
BTLHM |
Jan 13, 2026 |
19.32 |
13.49 |
-5.83 |
0.34 |
BMURR |
FREND |
Apr 29, 2025 |
87.99 |
92.47 |
4.48 |
na |
BODEN |
NOBO2 |
Sep 9, 2025 |
61.07 |
41.14 |
-19.93 |
0.33 |
BPITT |
FORM1 |
Jul 22, 2025 |
84.22 |
83.18 |
-1.04 |
0.03 |
BSAFD |
SMACH |
Oct 28, 2025 |
73.54 |
72.72 |
-0.82 |
0.01 |
BSAFD* |
ODYSE |
Aug 11, 2026 |
72.72 |
108.69 |
35.97 |
0.14 |
BSCHW |
SONC4 |
Apr 13, 2027 |
135.20 |
137.73 |
2.53 |
0.00 |
BSKLE |
DROP |
May 6, 2025 |
46.78 |
45.10 |
-1.68 |
na |
BSKLE* |
HMAID |
Jan 20, 2026 |
45.10 |
43.97 |
-1.13 |
0.01 |
BTHEN |
WEPNS |
Sep 2, 2025 |
126.62 |
114.69 |
-11.93 |
0.11 |
BWANG |
KKID2* |
Jun 24, 2025 |
40.85 |
45.27 |
4.42 |
1.03 |
BWANG* |
TLWLK |
Oct 7, 2025 |
45.27 |
60.27 |
15.00 |
0.27 |
BWONG |
WEPNS |
Sep 2, 2025 |
167.84 |
157.08 |
-10.76 |
0.08 |
BWONG* |
AVNG5 |
May 26, 2026 |
157.08 |
203.06 |
45.98 |
0.10 |
BWONG* |
AVNG6 |
Jun 1, 2027 |
203.06 |
262.72 |
59.66 |
0.07 |
BYANG |
TWEDB |
May 13, 2025 |
74.05 |
71.60 |
-2.45 |
na |
BYANG* |
WCKD2 |
Dec 16, 2025 |
71.60 |
119.75 |
48.15 |
0.24 |
CABBO |
BRTDW |
Apr 29, 2025 |
17.09 |
16.23 |
-0.86 |
na |
CBALE |
BRIDE |
Mar 31, 2026 |
101.04 |
98.25 |
-2.79 |
0.01 |
CBALF |
AMTUR |
May 6, 2025 |
46.38 |
45.71 |
-0.67 |
na |
CBANG |
WITEL |
Jun 24, 2025 |
9.68 |
10.38 |
0.70 |
0.70 |
CBANG* |
BJTRS* |
Jul 22, 2025 |
10.38 |
7.57 |
-2.81 |
0.86 |
CBLAN |
TNEWB* |
Aug 12, 2025 |
9.11 |
8.85 |
-0.26 |
0.05 |
CCOLL |
EDNGT |
Aug 12, 2025 |
6.18 |
6.07 |
-0.11 |
0.03 |
CCURT |
AVAT3 |
Jan 13, 2026 |
76.87 |
120.74 |
43.87 |
0.21 |
CDAY |
MARI2 |
Apr 28, 2026 |
82.14 |
121.33 |
39.19 |
0.12 |
CDENE |
PRSWF* |
Jul 8, 2025 |
1.05 |
0.23 |
-0.82 |
2.43 |
CDOMI |
MJACK |
Oct 28, 2025 |
42.67 |
35.49 |
-7.18 |
0.11 |
CDOMI* |
TRUNM |
Dec 2, 2025 |
35.49 |
54.89 |
19.40 |
1.25 |
CDOMI* |
SKIES |
Jul 7, 2026 |
54.89 |
68.70 |
13.81 |
0.10 |
CEJIO |
LCHUC |
Jul 8, 2025 |
129.00 |
104.18 |
-24.82 |
0.74 |
CEJIO* |
COBAB |
Feb 9, 2027 |
104.18 |
87.50 |
-16.68 |
0.03 |
CERIV |
WCKD2 |
Dec 16, 2025 |
71.68 |
111.27 |
39.59 |
0.24 |
CERIV* |
COBAB |
Feb 9, 2027 |
111.27 |
120.62 |
9.35 |
0.02 |
CEVAN |
MTRLS |
Jul 8, 2025 |
140.37 |
131.96 |
-8.41 |
0.24 |
CEVAN* |
AVNG5 |
May 26, 2026 |
131.96 |
130.13 |
-1.83 |
0.00 |
CEVAN* |
AVNG6 |
Jun 1, 2027 |
130.13 |
201.63 |
71.50 |
0.12 |
CFARR |
ABBBJ |
Oct 14, 2025 |
83.67 |
62.27 |
-21.40 |
0.19 |
CFARR* |
TBAT2 |
Oct 26, 2027 |
62.27 |
108.46 |
46.19 |
0.07 |
CFIRT |
SKIES |
Jul 7, 2026 |
61.81 |
59.27 |
-2.54 |
0.01 |
CGUGI |
FREND |
Apr 29, 2025 |
38.04 |
35.32 |
-2.72 |
na |
CHANK |
NOBO2 |
Sep 9, 2025 |
59.32 |
58.28 |
-1.04 |
0.02 |
CHAWK |
ODYSE |
Aug 11, 2026 |
64.58 |
78.03 |
13.45 |
0.04 |
CHEAS |
ABBBJ |
Oct 14, 2025 |
18.03 |
30.89 |
12.86 |
0.44 |
CHEAS* |
WHTSP |
Apr 14, 2026 |
30.89 |
31.19 |
0.30 |
0.01 |
CHEMS |
AVNG5 |
May 26, 2026 |
96.23 |
125.84 |
29.61 |
0.08 |
CHEMS* |
AVNG6 |
Jun 1, 2027 |
125.84 |
229.86 |
104.02 |
0.16 |
CHOFF |
OLGUY* |
May 13, 2025 |
11.86 |
6.85 |
-5.01 |
na |
CHOFF* |
TLWLK |
Oct 7, 2025 |
6.85 |
13.05 |
6.20 |
0.44 |
CHPLU |
TLWLK |
Oct 7, 2025 |
6.01 |
12.06 |
6.05 |
0.61 |
CLAND |
DROP |
May 6, 2025 |
24.47 |
22.55 |
-1.92 |
na |
CLOWE |
CENER |
May 13, 2025 |
17.98 |
18.23 |
0.25 |
na |
CMARI |
CACLM* |
Jul 15, 2025 |
51.52 |
50.35 |
-1.17 |
0.07 |
CMCQU |
MISS8* |
Jun 17, 2025 |
158.81 |
166.21 |
7.40 |
1.53 |
CMELT |
WARFR |
May 6, 2025 |
48.19 |
46.68 |
-1.51 |
na |
CMILL |
PRJHM |
Apr 14, 2026 |
168.78 |
166.88 |
-1.90 |
0.00 |
CMULL |
TBOWI |
Jun 17, 2025 |
5.37 |
5.34 |
-0.03 |
0.19 |
CMURP |
28LT4 |
Feb 10, 2026 |
97.50 |
103.03 |
5.53 |
0.02 |
CNIEL |
NOBO2 |
Sep 9, 2025 |
53.43 |
58.19 |
4.76 |
0.10 |
CNOLA |
ODYSE |
Aug 11, 2026 |
170.27 |
184.35 |
14.08 |
0.02 |
COCON |
SCRM7 |
Mar 24, 2026 |
59.89 |
70.82 |
10.93 |
0.06 |
CPRAT |
MRCY1 |
Feb 17, 2026 |
193.43 |
175.74 |
-17.69 |
0.04 |
CPRAT* |
MARI2 |
Apr 28, 2026 |
175.74 |
176.53 |
0.79 |
0.01 |
CRAMP |
DUNE3 |
Jan 12, 2027 |
73.52 |
109.68 |
36.16 |
0.07 |
CROBI |
TBAD2 |
Aug 26, 2025 |
36.53 |
50.53 |
14.00 |
0.45 |
CSAND |
LILST* |
Jun 17, 2025 |
171.91 |
172.11 |
0.20 |
0.04 |
CSEVI |
MGCFM* |
Jul 15, 2025 |
10.30 |
11.81 |
1.51 |
0.44 |
CSEVI* |
BJTRS* |
Jul 22, 2025 |
11.81 |
11.81 |
0.00 |
0.00 |
CSEVI* |
AFTHU |
Nov 10, 2025 |
11.81 |
14.80 |
2.99 |
0.20 |
CTATU |
ROOFM |
Oct 28, 2025 |
51.68 |
39.48 |
-12.20 |
0.16 |
CTATU* |
AVNG5 |
May 26, 2026 |
39.48 |
68.53 |
29.05 |
0.26 |
CTHER |
ODYSE |
Aug 11, 2026 |
115.22 |
128.92 |
13.70 |
0.03 |
CVANC |
LILST* |
Jun 17, 2025 |
75.75 |
77.27 |
1.52 |
0.66 |
CWALT |
OLGUY* |
May 13, 2025 |
56.61 |
57.38 |
0.77 |
na |
CWU |
FREND |
Apr 29, 2025 |
65.06 |
66.02 |
0.96 |
na |
DADEA |
40ACR |
Sep 23, 2025 |
9.80 |
9.41 |
-0.39 |
0.04 |
DARAM |
AVNG5 |
May 26, 2026 |
113.15 |
140.43 |
27.28 |
0.06 |
DARAM* |
AVNG6 |
Jun 1, 2027 |
140.43 |
244.60 |
104.17 |
0.15 |
DARON |
CSTEL |
Sep 23, 2025 |
58.59 |
57.91 |
-0.68 |
0.01 |
DBAUT |
ATLA1 |
Feb 24, 2026 |
59.73 |
59.85 |
0.12 |
0.00 |
DBICH |
BPHO2 |
Nov 10, 2025 |
38.02 |
40.27 |
2.25 |
0.04 |
DBOYL |
28LT3 |
Jul 15, 2025 |
33.82 |
43.61 |
9.79 |
0.82 |
DBROO |
MINEC |
Apr 29, 2025 |
97.42 |
103.65 |
6.23 |
na |
DBROO* |
TBAD2 |
Aug 26, 2025 |
103.65 |
133.37 |
29.72 |
0.21 |
DBRUH |
OSPEC |
Sep 16, 2025 |
47.01 |
13.25 |
-33.76 |
0.58 |
DCALV |
OSWFH* |
Jul 15, 2025 |
6.01 |
6.25 |
0.24 |
0.13 |
DCORE |
SUPRM |
Aug 5, 2025 |
107.29 |
169.79 |
62.50 |
0.89 |
DCRAI |
NARN4 |
Dec 22, 2026 |
71.83 |
67.77 |
-4.06 |
0.01 |
DCRON |
SHRUD |
Jul 8, 2025 |
2.83 |
1.98 |
-0.85 |
1.10 |
DDAST |
LCHUC |
Jul 8, 2025 |
57.72 |
59.44 |
1.72 |
0.12 |
DDCRE |
SPID9 |
Aug 25, 2026 |
82.40 |
105.76 |
23.36 |
0.06 |
DDEVI |
TYVM |
Jun 17, 2025 |
92.24 |
89.03 |
-3.21 |
1.15 |
DEDGA |
OSWFH* |
Jul 15, 2025 |
111.76 |
113.96 |
2.20 |
0.06 |
DFOGL |
VERAJ* |
Jun 3, 2025 |
68.65 |
66.80 |
-1.85 |
na |
DFRAN |
TGETR |
Aug 26, 2025 |
18.81 |
12.90 |
-5.91 |
0.37 |
DFRAN* |
RGRTU |
Nov 17, 2025 |
12.90 |
15.44 |
2.54 |
0.22 |
DFRAN* |
NYSM3 |
Dec 9, 2025 |
15.44 |
22.39 |
6.95 |
1.70 |
DHARB |
TBOLT* |
May 27, 2025 |
60.69 |
61.47 |
0.78 |
na |
DHARB* |
AVNG5 |
May 26, 2026 |
61.47 |
109.61 |
48.14 |
0.16 |
DHARB* |
AVNG6 |
Jun 1, 2027 |
109.61 |
205.29 |
95.68 |
0.17 |
DHOUN |
BSTRM |
Jul 28, 2026 |
55.54 |
55.36 |
-0.18 |
0.00 |
DHUST |
NKGUN |
Aug 26, 2025 |
8.48 |
23.53 |
15.05 |
1.41 |
DJOHN |
MTRLS |
Jul 8, 2025 |
15.27 |
14.93 |
-0.34 |
0.09 |
DJOHN* |
VERTY |
Jun 9, 2026 |
14.93 |
20.85 |
5.92 |
0.10 |
DJRAN |
SHDWF* |
Jun 3, 2025 |
56.66 |
63.06 |
6.40 |
na |
DJRAN* |
BRIDH |
Jul 15, 2025 |
63.06 |
44.67 |
-18.39 |
0.61 |
DKRUG |
SHRUD |
Jul 8, 2025 |
7.97 |
6.08 |
-1.89 |
0.89 |
DLEVY |
SMRF4 |
Aug 12, 2025 |
44.27 |
45.76 |
1.49 |
0.06 |
DLEVY* |
ANFRN |
Nov 3, 2025 |
45.76 |
52.40 |
6.64 |
0.16 |
DLUNA |
KOTSW |
Nov 3, 2025 |
61.78 |
30.54 |
-31.24 |
0.29 |
DMELC |
ANAC3 |
Jan 20, 2026 |
100.41 |
103.70 |
3.29 |
0.01 |
DMULR |
WIMRD |
Apr 29, 2025 |
38.94 |
39.76 |
0.82 |
na |
DOBRI |
SENDH |
Feb 24, 2026 |
38.41 |
35.16 |
-3.25 |
0.03 |
DQUAI |
SOVRN |
Jul 15, 2025 |
17.72 |
12.32 |
-5.40 |
0.86 |
DQUAI* |
ICOI2 |
Apr 14, 2026 |
12.32 |
20.61 |
8.29 |
0.19 |
DRIDL |
CENER |
May 13, 2025 |
5.37 |
3.29 |
-2.08 |
na |
DSAND |
UDAWN* |
May 20, 2025 |
80.38 |
77.39 |
-2.99 |
na |
DSTEV |
RITUA* |
Aug 26, 2025 |
54.83 |
55.25 |
0.42 |
0.01 |
DSTEV* |
GOKO3 |
Apr 20, 2027 |
55.25 |
71.66 |
16.41 |
0.04 |
DSTRA |
PLUCK |
Apr 29, 2025 |
36.28 |
43.10 |
6.82 |
na |
DTHEW |
AVAT3 |
Jan 13, 2026 |
74.31 |
101.54 |
27.23 |
0.15 |
DTHOR |
FRKYT* |
Jun 24, 2025 |
75.11 |
67.84 |
-7.27 |
0.93 |
DVILL |
DUNE3 |
Jan 12, 2027 |
121.18 |
148.11 |
26.93 |
0.03 |
DWEST |
DWTA3 |
Oct 7, 2025 |
52.30 |
28.05 |
-24.25 |
0.33 |
DWOON |
HOSUM |
Apr 29, 2025 |
10.14 |
1.11 |
-9.03 |
na |
DWOON* |
WARFR |
May 6, 2025 |
1.11 |
9.17 |
8.06 |
35.21 |
DWOON* |
CSTEL |
Sep 23, 2025 |
9.17 |
18.25 |
9.08 |
0.49 |
EBEEC |
WITEL |
Jun 24, 2025 |
26.81 |
21.16 |
-5.65 |
1.93 |
EBEEC* |
MMWED |
Oct 28, 2025 |
21.16 |
21.35 |
0.19 |
0.01 |
EBEEC* |
SUPGR |
Jul 21, 2026 |
21.35 |
30.04 |
8.69 |
0.13 |
EBLUN |
SMACH |
Oct 28, 2025 |
132.16 |
119.38 |
-12.78 |
0.07 |
EBLUN* |
SKIES |
Jul 7, 2026 |
119.38 |
121.54 |
2.16 |
0.01 |
EFANN |
PRED6 |
Dec 2, 2025 |
40.38 |
52.22 |
11.84 |
0.15 |
EFENN |
WUTHR |
Mar 10, 2026 |
57.85 |
63.10 |
5.25 |
0.03 |
EHAWK |
BPHO2 |
Nov 10, 2025 |
30.10 |
31.03 |
0.93 |
0.02 |
EHIRS |
CMBKT* |
May 13, 2025 |
50.15 |
53.57 |
3.42 |
na |
EJONE |
TRUNM |
Dec 2, 2025 |
6.95 |
36.94 |
29.99 |
0.98 |
EMACK |
HTMLK |
Sep 16, 2025 |
60.10 |
59.46 |
-0.64 |
0.01 |
EMACK* |
EMCAY |
Oct 14, 2025 |
59.46 |
54.38 |
-5.08 |
0.29 |
EMBAC |
FANF2 |
Aug 19, 2025 |
58.80 |
56.81 |
-1.99 |
0.05 |
EMBAC* |
AVNG5 |
May 26, 2026 |
56.81 |
103.43 |
46.62 |
0.21 |
EMBAC* |
AVNG6 |
Jun 1, 2027 |
103.43 |
207.83 |
104.40 |
0.19 |
EMCGR |
FLWVS |
Sep 8, 2026 |
84.07 |
52.31 |
-31.76 |
0.07 |
EMURP |
SHRK5 |
Jan 19, 2027 |
84.29 |
107.05 |
22.76 |
0.04 |
EOLSE |
ASSMT |
Jun 10, 2025 |
161.80 |
156.83 |
-4.97 |
na |
EOLSE* |
AVNG5 |
May 26, 2026 |
156.83 |
200.20 |
43.37 |
0.07 |
EOLSE* |
AVNG6 |
Jun 1, 2027 |
200.20 |
254.77 |
54.57 |
0.06 |
EPETE |
TRON3 |
Nov 3, 2025 |
77.20 |
83.78 |
6.58 |
0.06 |
ESKRE |
JURA7 |
Jul 29, 2025 |
96.39 |
101.32 |
4.93 |
0.11 |
ESTON |
EDNGT |
Aug 12, 2025 |
45.54 |
40.57 |
-4.97 |
0.18 |
ESTON* |
STGPL |
Dec 2, 2025 |
40.57 |
33.30 |
-7.27 |
0.15 |
ETHOM |
3BAGF |
Mar 17, 2026 |
56.03 |
62.86 |
6.83 |
0.04 |
EWATS |
LOCHI |
May 20, 2025 |
18.81 |
21.28 |
2.47 |
na |
EWRIG |
TRUNM |
Dec 2, 2025 |
39.73 |
51.06 |
11.33 |
0.15 |
FGRIL |
SUPRM |
Aug 5, 2025 |
31.95 |
59.03 |
27.08 |
1.19 |
FHECH |
HOSUM |
Apr 29, 2025 |
38.86 |
42.50 |
3.64 |
na |
FHECH* |
PAVEM* |
Jul 22, 2025 |
42.50 |
40.81 |
-1.69 |
0.05 |
FLAWR |
TLWLK |
Oct 7, 2025 |
162.12 |
150.19 |
-11.93 |
0.06 |
FLAWR* |
HGAM6 |
Dec 15, 2026 |
150.19 |
127.70 |
-22.49 |
0.03 |
FPINT |
MMWED |
Oct 28, 2025 |
26.71 |
0.64 |
-26.07 |
0.50 |
FPUGH |
TBOLT* |
May 27, 2025 |
143.49 |
149.20 |
5.71 |
na |
FPUGH* |
AVNG5 |
May 26, 2026 |
149.20 |
157.35 |
8.15 |
0.01 |
FPUGH* |
DUNE3 |
Jan 12, 2027 |
157.35 |
240.56 |
83.21 |
0.18 |
FPUGH* |
AVNG6 |
Jun 1, 2027 |
240.56 |
242.37 |
1.81 |
0.01 |
FWHIT |
KOKNG |
May 6, 2025 |
21.07 |
17.31 |
-3.76 |
na |
FWOLF |
HOSUM |
Apr 29, 2025 |
26.31 |
51.01 |
24.70 |
na |
FWOLF* |
LOCHI |
May 20, 2025 |
51.01 |
25.97 |
-25.04 |
1.92 |
GANDE |
TRON3 |
Nov 3, 2025 |
13.09 |
34.14 |
21.05 |
0.68 |
GBUTL |
HTTYD |
Jul 8, 2025 |
41.56 |
62.77 |
21.21 |
1.73 |
GBYRN |
BLRNA* |
Jul 1, 2025 |
14.74 |
20.99 |
6.25 |
2.10 |
GCHAN |
TACTR |
Jun 3, 2025 |
61.02 |
59.49 |
-1.53 |
na |
GEDWA |
JURA7 |
Jul 29, 2025 |
147.33 |
148.33 |
1.00 |
0.02 |
GFARA |
HDWTC* |
Jun 10, 2025 |
55.78 |
56.59 |
0.81 |
na |
GFARA* |
WITEL |
Jun 24, 2025 |
56.59 |
56.59 |
0.00 |
0.00 |
GGBER |
BTLHM |
Jan 13, 2026 |
50.63 |
59.19 |
8.56 |
0.07 |
GGERW |
NARN4 |
Dec 22, 2026 |
83.93 |
89.79 |
5.86 |
0.01 |
GHEDL |
BCOVE* |
Aug 26, 2025 |
6.55 |
0.80 |
-5.75 |
0.87 |
GLEE |
TRON3 |
Nov 3, 2025 |
72.59 |
78.74 |
6.15 |
0.06 |
GOLDM |
PRTNP |
Apr 29, 2025 |
63.97 |
64.57 |
0.60 |
na |
GPEAR |
SHRUD |
Jul 8, 2025 |
5.90 |
4.94 |
-0.96 |
0.63 |
GPOWE |
TRUNM |
Dec 2, 2025 |
158.03 |
143.87 |
-14.16 |
0.05 |
GPRIN |
COBAB |
Feb 9, 2027 |
34.54 |
33.40 |
-1.14 |
0.01 |
GRIBI |
AVAT3 |
Jan 13, 2026 |
79.66 |
106.06 |
26.40 |
0.13 |
GVISW |
TBOLT* |
May 27, 2025 |
44.93 |
48.74 |
3.81 |
na |
HALSE |
NATHM |
Sep 16, 2025 |
58.16 |
54.28 |
-3.88 |
0.07 |
HATWE |
MISS8* |
Jun 17, 2025 |
126.75 |
127.64 |
0.89 |
0.23 |
HATWE* |
AVNG5 |
May 26, 2026 |
127.64 |
130.48 |
2.84 |
0.01 |
HATWE* |
AVNG6 |
Jun 1, 2027 |
130.48 |
232.67 |
102.19 |
0.16 |
HBENN |
PLUCK |
Apr 29, 2025 |
5.70 |
5.60 |
-0.10 |
na |
HBONN |
DWTA3 |
Oct 7, 2025 |
34.19 |
26.09 |
-8.10 |
0.19 |
HCHAU |
WUTHR |
Mar 10, 2026 |
19.86 |
19.79 |
-0.07 |
0.00 |
HCHAU* |
3BAGF |
Mar 17, 2026 |
19.79 |
22.29 |
2.50 |
1.71 |
HJACK |
SSBLU |
Jan 20, 2026 |
52.38 |
53.95 |
1.57 |
0.01 |
HJACK* |
3BAGF |
Mar 17, 2026 |
53.95 |
61.02 |
7.07 |
0.22 |
HJACK* |
AVNG6 |
Jun 1, 2027 |
61.02 |
107.48 |
46.46 |
0.13 |
HJOHN |
TBOLT* |
May 27, 2025 |
110.01 |
109.09 |
-0.92 |
na |
HJOHN* |
AVNG5 |
May 26, 2026 |
109.09 |
139.85 |
30.76 |
0.07 |
HJOHN* |
AVNG6 |
Jun 1, 2027 |
139.85 |
201.09 |
61.24 |
0.10 |
HPATE |
ASSMT |
Jun 10, 2025 |
36.92 |
33.92 |
-3.00 |
na |
HPATE* |
ODYSE |
Aug 11, 2026 |
33.92 |
74.76 |
40.84 |
0.19 |
HRLIU |
LURKR |
Nov 11, 2025 |
5.86 |
4.94 |
-0.92 |
0.10 |
HSANA |
MKMB2 |
Nov 17, 2025 |
123.81 |
125.55 |
1.74 |
0.01 |
HSTEI |
SINER |
May 13, 2025 |
173.04 |
176.24 |
3.20 |
na |
HSTEI* |
ASPD3 |
Jun 29, 2027 |
176.24 |
182.59 |
6.35 |
0.00 |
HWADD |
MISS8* |
Jun 17, 2025 |
103.49 |
116.21 |
12.72 |
3.94 |
HWADD* |
SMRF4 |
Aug 12, 2025 |
116.21 |
103.62 |
-12.59 |
0.18 |
IELBA |
HEMAN |
Jun 30, 2026 |
105.07 |
110.32 |
5.25 |
0.01 |
IELBA* |
COBAB |
Feb 9, 2027 |
110.32 |
74.65 |
-35.67 |
0.13 |
IELBA* |
SONC4 |
Apr 13, 2027 |
74.65 |
98.25 |
23.60 |
0.44 |
IFISH |
NYSM3 |
Dec 9, 2025 |
22.95 |
34.14 |
11.19 |
0.22 |
IMCKE |
AVNG5 |
May 26, 2026 |
17.42 |
58.96 |
41.54 |
0.35 |
IMCSH |
BLRNA* |
Jul 1, 2025 |
121.48 |
122.49 |
1.01 |
0.05 |
IMENZ |
FROZ3 |
Dec 21, 2027 |
192.28 |
200.21 |
7.93 |
0.00 |
IMONE |
SUPRM |
Aug 5, 2025 |
74.28 |
95.44 |
21.16 |
0.48 |
IPOOT |
TECHR |
Jul 1, 2025 |
3.04 |
3.06 |
0.02 |
0.04 |
IRAE |
ASPD3 |
Jun 29, 2027 |
125.62 |
147.27 |
21.65 |
0.02 |
ISTAU |
DWTA3 |
Oct 7, 2025 |
56.53 |
47.20 |
-9.33 |
0.13 |
JAOCO |
SINER |
May 13, 2025 |
47.89 |
46.80 |
-1.09 |
na |
JAOCO* |
28LT3 |
Jul 15, 2025 |
46.80 |
56.29 |
9.49 |
0.29 |
JAOCO* |
28LT4 |
Feb 10, 2026 |
56.29 |
76.29 |
20.00 |
0.14 |
JAOCO* |
GOKO3 |
Apr 20, 2027 |
76.29 |
97.64 |
21.35 |
0.06 |
JBAIL |
JURA7 |
Jul 29, 2025 |
107.09 |
127.07 |
19.98 |
0.38 |
JBAIL* |
WCKD2 |
Dec 16, 2025 |
127.07 |
164.06 |
36.99 |
0.18 |
JBARD |
FORM1 |
Jul 22, 2025 |
133.62 |
137.79 |
4.17 |
0.08 |
JBARD* |
DUNE3 |
Jan 12, 2027 |
137.79 |
166.83 |
29.04 |
0.04 |
JBATA |
SPID9 |
Aug 25, 2026 |
107.29 |
107.84 |
0.55 |
0.00 |
JBATE |
ZOOT2 |
Dec 23, 2025 |
48.77 |
84.43 |
35.66 |
0.29 |
JBERN |
AMTUR |
May 6, 2025 |
25.02 |
12.76 |
-12.26 |
na |
JBERN* |
ACTN2* |
May 20, 2025 |
12.76 |
22.45 |
9.69 |
4.12 |
JBERN* |
ODYSE |
Aug 11, 2026 |
22.45 |
69.49 |
47.04 |
0.25 |
JBLAC |
MINEC |
Apr 29, 2025 |
175.25 |
191.80 |
16.55 |
na |
JBLAC* |
ANAC3 |
Jan 20, 2026 |
191.80 |
183.75 |
-8.05 |
0.02 |
JBLAC* |
MARI2 |
Apr 28, 2026 |
183.75 |
183.30 |
-0.45 |
0.00 |
JBLAC* |
JUMN3 |
Jan 5, 2027 |
183.30 |
200.21 |
16.91 |
0.04 |
JBRID |
TRON3 |
Nov 3, 2025 |
54.38 |
53.46 |
-0.92 |
0.01 |
JBROL |
WEPNS |
Sep 2, 2025 |
134.34 |
133.78 |
-0.56 |
0.01 |
JBROL* |
TRUNM |
Dec 2, 2025 |
133.78 |
102.05 |
-31.73 |
0.23 |
JBROL* |
DUNE3 |
Jan 12, 2027 |
102.05 |
138.73 |
36.68 |
0.08 |
JBUTT |
FREK2 |
Sep 2, 2025 |
88.35 |
87.03 |
-1.32 |
0.02 |
JCAME |
AVAT3 |
Jan 13, 2026 |
127.17 |
150.04 |
22.87 |
0.08 |
JCARN |
SHDWF* |
Jun 3, 2025 |
33.58 |
34.69 |
1.11 |
na |
JCARR |
SONC4 |
Apr 13, 2027 |
136.11 |
144.76 |
8.65 |
0.01 |
JCAVI |
BTLHM |
Jan 13, 2026 |
36.09 |
48.58 |
12.49 |
0.14 |
JCHAM |
FRKYT* |
Jun 24, 2025 |
95.63 |
91.51 |
-4.12 |
0.42 |
JCHAM* |
AVAT3 |
Jan 13, 2026 |
91.51 |
123.34 |
31.83 |
0.15 |
JCHAN |
KKID2* |
Jun 24, 2025 |
31.17 |
35.14 |
3.97 |
1.21 |
JCHAN* |
TMNT4 |
Nov 2, 2026 |
35.14 |
62.33 |
27.19 |
0.12 |
JCHEN |
TWEDB |
May 13, 2025 |
2.24 |
2.64 |
0.40 |
na |
JCHU |
WCKD2 |
Dec 16, 2025 |
113.24 |
140.89 |
27.65 |
0.12 |
JCLEM |
MINEC |
Apr 29, 2025 |
132.10 |
122.68 |
-9.42 |
na |
JCLEM* |
M3GA2 |
Jul 22, 2025 |
122.68 |
168.01 |
45.33 |
0.38 |
JCLEM* |
AVAT3 |
Jan 13, 2026 |
168.01 |
201.00 |
32.99 |
0.10 |
JCOME |
28LT3 |
Jul 15, 2025 |
61.73 |
69.14 |
7.41 |
0.37 |
JCOME* |
28LT4 |
Feb 10, 2026 |
69.14 |
75.32 |
6.18 |
0.04 |
JCOOL |
MINEC |
Apr 29, 2025 |
52.21 |
56.11 |
3.90 |
na |
JCORD |
SMRF4 |
Aug 12, 2025 |
51.79 |
40.50 |
-11.29 |
0.33 |
JDENN |
HTTYD |
Jul 8, 2025 |
108.01 |
119.05 |
11.04 |
0.41 |
JDGRA |
FNSHP* |
Jun 3, 2025 |
68.99 |
61.59 |
-7.40 |
na |
JDMOR |
NBRHW* |
Jul 15, 2025 |
24.36 |
24.45 |
0.09 |
0.01 |
JEAWH |
SWAR3 |
Jun 16, 2026 |
17.42 |
57.73 |
40.31 |
0.33 |
JEISE |
NYSM3 |
Dec 9, 2025 |
20.62 |
26.17 |
5.55 |
0.13 |
JELOR |
OSWFH* |
Jul 15, 2025 |
6.87 |
6.91 |
0.04 |
0.02 |
JELOR* |
WUTHR |
Mar 10, 2026 |
6.91 |
12.46 |
5.55 |
0.25 |
JFAVR |
SWAR3 |
Jun 16, 2026 |
248.56 |
248.46 |
-0.10 |
0.00 |
JGAD |
FROZ3 |
Dec 21, 2027 |
91.53 |
117.62 |
26.09 |
0.03 |
JGOLD |
WCKD2 |
Dec 16, 2025 |
104.97 |
155.64 |
50.67 |
0.21 |
JGOOD |
SMRF4 |
Aug 12, 2025 |
36.52 |
29.91 |
-6.61 |
0.28 |
JGOOD* |
UAGIP |
Oct 27, 2026 |
29.91 |
38.16 |
8.25 |
0.06 |
JGREE |
ERICL* |
Jun 24, 2025 |
32.95 |
26.42 |
-6.53 |
1.82 |
JGREE* |
TLWLK |
Oct 7, 2025 |
26.42 |
33.97 |
7.55 |
0.24 |
JGROF |
ANIB |
Jun 24, 2025 |
133.90 |
114.80 |
-19.10 |
1.34 |
JGROF* |
FROZ3 |
Dec 21, 2027 |
114.80 |
114.76 |
-0.04 |
0.00 |
JGUNN |
SUPRM |
Aug 5, 2025 |
199.86 |
211.16 |
11.30 |
0.11 |
JGYLL |
BRIDE |
Mar 31, 2026 |
51.78 |
31.50 |
-20.28 |
0.11 |
JHAMM |
HOPPR |
Mar 31, 2026 |
82.14 |
100.85 |
18.71 |
0.07 |
JHART |
FIOFL* |
Jun 3, 2025 |
67.47 |
66.01 |
-1.46 |
na |
JHART* |
VERTY |
Jun 9, 2026 |
66.01 |
68.36 |
2.35 |
0.01 |
JHAUE |
WITEL |
Jun 24, 2025 |
77.93 |
73.50 |
-4.43 |
0.55 |
JHAUE* |
IKNO4 |
Aug 12, 2025 |
73.50 |
69.33 |
-4.17 |
0.11 |
JHUDS |
PAWP3 |
Aug 25, 2026 |
58.87 |
69.18 |
10.31 |
0.04 |
JHUTC |
5NAF2 |
Dec 30, 2025 |
81.54 |
70.23 |
-11.31 |
0.07 |
JISAA |
VERAJ* |
Jun 3, 2025 |
4.84 |
4.26 |
-0.58 |
na |
JKASD |
JUMN3 |
Jan 5, 2027 |
155.24 |
152.23 |
-3.01 |
0.00 |
JKNOX |
PLUCK |
Apr 29, 2025 |
11.96 |
11.84 |
-0.12 |
na |
JKOSI |
FORM1 |
Jul 22, 2025 |
129.19 |
134.26 |
5.07 |
0.10 |
JKSIM |
ACTN2* |
May 20, 2025 |
84.16 |
83.19 |
-0.97 |
na |
JLAW |
OSPEC |
Sep 16, 2025 |
23.45 |
21.42 |
-2.03 |
0.09 |
JLAWS |
SINER |
May 13, 2025 |
100.33 |
107.20 |
6.87 |
na |
JLAWS* |
TRUNM |
Dec 2, 2025 |
107.20 |
64.44 |
-42.76 |
0.17 |
JLCUR |
FREK2 |
Sep 2, 2025 |
49.87 |
50.64 |
0.77 |
0.02 |
JLCUR* |
EMCAY |
Oct 14, 2025 |
50.64 |
39.59 |
-11.05 |
0.47 |
JLEGU |
BTLIT |
Jun 10, 2025 |
48.71 |
45.93 |
-2.78 |
na |
JLEGU* |
ODYSE |
Aug 11, 2026 |
45.93 |
84.71 |
38.78 |
0.14 |
JLEGU* |
ICEA6 |
Jan 12, 2027 |
84.71 |
80.17 |
-4.54 |
0.03 |
JLETO |
TRON3 |
Nov 3, 2025 |
69.91 |
68.28 |
-1.63 |
0.02 |
JLETO* |
HEMAN |
Jun 30, 2026 |
68.28 |
82.60 |
14.32 |
0.08 |
JLITH |
SHRK5 |
Jan 19, 2027 |
29.57 |
64.01 |
34.44 |
0.13 |
JLOPE |
KOTSW |
Nov 3, 2025 |
39.69 |
51.56 |
11.87 |
0.18 |
JLOUI |
TBOLT* |
May 27, 2025 |
95.80 |
98.14 |
2.34 |
na |
JLOWD |
TRNDO* |
Aug 19, 2025 |
38.99 |
8.15 |
-30.84 |
0.89 |
JLOWD* |
EMCAY |
Oct 14, 2025 |
8.15 |
9.18 |
1.03 |
0.21 |
JMAGA |
BRIDE |
Mar 31, 2026 |
4.44 |
16.09 |
11.65 |
0.44 |
JMALK |
FANF2 |
Aug 19, 2025 |
16.24 |
47.21 |
30.97 |
1.63 |
JMARS |
AVNG5 |
May 26, 2026 |
146.10 |
159.87 |
13.77 |
0.03 |
JMARS* |
SONC4 |
Apr 13, 2027 |
159.87 |
233.16 |
73.29 |
0.12 |
JMCHA |
SCRM7 |
Mar 24, 2026 |
15.61 |
17.91 |
2.30 |
0.05 |
JMJOH |
ASPD3 |
Jun 29, 2027 |
143.99 |
157.19 |
13.20 |
0.01 |
JMOMO |
MINEC |
Apr 29, 2025 |
168.01 |
175.74 |
7.73 |
na |
JMOMO* |
ANFRN |
Nov 3, 2025 |
175.74 |
171.28 |
-4.46 |
0.01 |
JMOMO* |
SUPGR |
Jul 21, 2026 |
171.28 |
173.13 |
1.85 |
0.00 |
JMOMO* |
DUNE3 |
Jan 12, 2027 |
173.13 |
179.60 |
6.47 |
0.02 |
JOOCO |
SKIES |
Jul 7, 2026 |
18.52 |
37.77 |
19.25 |
0.18 |
JORTE |
HUTMR* |
Jun 10, 2025 |
72.51 |
75.43 |
2.92 |
na |
JORTE* |
WSSOF* |
Jul 15, 2025 |
75.43 |
55.47 |
-19.96 |
0.67 |
JORTI |
NOBO2 |
Sep 9, 2025 |
49.66 |
48.50 |
-1.16 |
0.03 |
JPEEL |
UJPE4 |
Nov 16, 2026 |
147.68 |
141.82 |
-5.86 |
0.01 |
JPHOE |
EDNGT |
Aug 12, 2025 |
56.05 |
29.68 |
-26.37 |
0.66 |
JPLEM |
STGPL |
Dec 2, 2025 |
41.85 |
34.14 |
-7.71 |
0.10 |
JPLEM* |
UAGIP |
Oct 27, 2026 |
34.14 |
49.99 |
15.85 |
0.12 |
JQUAI |
NBRHW* |
Jul 15, 2025 |
85.62 |
74.46 |
-11.16 |
0.40 |
JQUIN |
WARFR |
May 6, 2025 |
92.89 |
89.26 |
-3.63 |
na |
JQUIN* |
FANF2 |
Aug 19, 2025 |
89.26 |
117.78 |
28.52 |
0.26 |
JQUIN* |
AVNG5 |
May 26, 2026 |
117.78 |
160.07 |
42.29 |
0.11 |
JQUIN* |
AVNG6 |
Jun 1, 2027 |
160.07 |
236.86 |
76.79 |
0.11 |
JRENN |
AVNG5 |
May 26, 2026 |
115.60 |
118.83 |
3.23 |
0.01 |
JRENN* |
AVNG6 |
Jun 1, 2027 |
118.83 |
216.64 |
97.81 |
0.16 |
JREYN |
TMUMY |
May 12, 2026 |
19.37 |
20.64 |
1.27 |
0.02 |
JRICH |
DWTA3 |
Oct 7, 2025 |
20.29 |
19.06 |
-1.23 |
0.05 |
JROAC |
TROSE |
Sep 23, 2025 |
89.41 |
43.07 |
-46.34 |
0.41 |
JROBE |
AFTHU |
Nov 10, 2025 |
62.27 |
54.05 |
-8.22 |
0.08 |
JRONN |
TRON3 |
Nov 3, 2025 |
86.57 |
104.73 |
18.16 |
0.13 |
JSBUC |
BRIDE |
Mar 31, 2026 |
18.26 |
17.36 |
-0.90 |
0.02 |
JSCHW |
PAVEM* |
Jul 22, 2025 |
28.40 |
3.54 |
-24.86 |
1.67 |
JSTAT |
MUTNY |
Feb 3, 2026 |
65.50 |
44.83 |
-20.67 |
0.12 |
JTASL |
MKMB2 |
Nov 17, 2025 |
97.05 |
97.78 |
0.73 |
0.00 |
JTEMP |
ROOFM |
Oct 28, 2025 |
57.42 |
56.96 |
-0.46 |
0.01 |
JTREM |
LCHUC |
Jul 8, 2025 |
89.23 |
86.50 |
-2.73 |
0.13 |
JTREM* |
SOVRN |
Jul 15, 2025 |
86.50 |
79.09 |
-7.41 |
1.18 |
JTREM* |
TOXAV |
Sep 23, 2025 |
79.09 |
65.96 |
-13.13 |
0.22 |
JTSMI |
ABBBJ |
Oct 14, 2025 |
26.46 |
30.49 |
4.03 |
0.12 |
JTSMI* |
TRON3 |
Nov 3, 2025 |
30.49 |
55.20 |
24.71 |
3.01 |
JUGAR |
FANF2 |
Aug 19, 2025 |
15.54 |
52.45 |
36.91 |
1.86 |
JUGAR* |
WEPNS |
Sep 2, 2025 |
52.45 |
59.70 |
7.25 |
0.93 |
JUNIC |
AMTUR |
May 6, 2025 |
8.31 |
8.37 |
0.06 |
na |
JUSMI |
NYSM3 |
Dec 9, 2025 |
79.99 |
79.77 |
-0.22 |
0.00 |
JWRIG |
TPSCH* |
Jul 1, 2025 |
69.15 |
66.24 |
-2.91 |
0.24 |
JWRIG* |
TBAT2 |
Oct 26, 2027 |
66.24 |
111.43 |
45.19 |
0.06 |
KAMCK |
TROSE |
Sep 23, 2025 |
97.11 |
92.94 |
-4.17 |
0.04 |
KBACO |
TOXAV |
Sep 23, 2025 |
16.10 |
14.62 |
-1.48 |
0.09 |
KBELL |
FROZ3 |
Dec 21, 2027 |
125.74 |
159.15 |
33.41 |
0.03 |
KBRAN |
KOKNG |
May 6, 2025 |
82.30 |
80.69 |
-1.61 |
na |
KCOND |
FORM1 |
Jul 22, 2025 |
33.04 |
48.33 |
15.29 |
1.01 |
KDEVE |
GOKO3 |
Apr 20, 2027 |
21.38 |
46.83 |
25.45 |
0.12 |
KDUNS |
ROOFM |
Oct 28, 2025 |
51.88 |
54.25 |
2.37 |
0.03 |
KGILL |
LCHUC |
Jul 8, 2025 |
110.73 |
103.40 |
-7.33 |
0.27 |
KGILL* |
JUMN3 |
Jan 5, 2027 |
103.40 |
130.62 |
27.22 |
0.04 |
KHART |
JUMN3 |
Jan 5, 2027 |
130.62 |
128.59 |
-2.03 |
0.00 |
KHQUA |
ZOOT2 |
Dec 23, 2025 |
102.37 |
132.84 |
30.47 |
0.14 |
KHUDS |
SSBLU |
Jan 20, 2026 |
51.81 |
52.53 |
0.72 |
0.01 |
KMARA |
FNSHP* |
Jun 3, 2025 |
31.50 |
10.06 |
-21.44 |
na |
KMKEY |
MARI2 |
Apr 28, 2026 |
149.24 |
153.16 |
3.92 |
0.01 |
KMTRA |
TWEDB |
May 13, 2025 |
122.73 |
123.25 |
0.52 |
na |
KNANJ |
EMCAY |
Oct 14, 2025 |
88.52 |
100.57 |
12.05 |
0.10 |
KOBRI |
MISS8* |
Jun 17, 2025 |
159.11 |
159.06 |
-0.05 |
0.01 |
KOBRI* |
TRUNM |
Dec 2, 2025 |
159.06 |
152.24 |
-6.82 |
0.02 |
KOGON |
ABBBJ |
Oct 14, 2025 |
16.21 |
16.23 |
0.02 |
0.00 |
KPALM |
GDFRT |
Nov 10, 2025 |
70.33 |
66.65 |
-3.68 |
0.03 |
KREEV |
BLRNA* |
Jul 1, 2025 |
116.42 |
123.07 |
6.65 |
0.33 |
KREEV* |
GDFRT |
Nov 10, 2025 |
123.07 |
132.91 |
9.84 |
0.06 |
KREEV* |
SONC4 |
Apr 13, 2027 |
132.91 |
143.25 |
10.34 |
0.01 |
KRUSS |
SMRF4 |
Aug 12, 2025 |
166.06 |
168.56 |
2.50 |
0.03 |
KSTEW |
SACTO |
Jul 1, 2025 |
3.71 |
3.66 |
-0.05 |
0.08 |
KSTHO |
MMWED |
Oct 28, 2025 |
26.02 |
23.77 |
-2.25 |
0.06 |
KURBA |
MKMB2 |
Nov 17, 2025 |
98.94 |
107.23 |
8.29 |
0.05 |
KWASH |
SHDWF* |
Jun 3, 2025 |
69.00 |
65.77 |
-3.23 |
na |
KWIIG |
GABYD |
Oct 21, 2025 |
103.85 |
98.24 |
-5.61 |
0.04 |
KWINS |
AVAT3 |
Jan 13, 2026 |
57.14 |
100.91 |
43.77 |
0.27 |
LDCAP |
VINEL |
Oct 21, 2025 |
117.46 |
111.75 |
-5.71 |
0.04 |
LFISH |
AMTUR |
May 6, 2025 |
22.98 |
58.00 |
35.02 |
na |
LFISH* |
SNEKS |
May 13, 2025 |
58.00 |
20.77 |
-37.23 |
7.34 |
LGLAD |
TWEDB |
May 13, 2025 |
12.89 |
14.25 |
1.36 |
na |
LGUAD |
AFTHU |
Nov 10, 2025 |
15.79 |
16.33 |
0.54 |
0.02 |
LLIN |
MKMB2 |
Nov 17, 2025 |
114.21 |
105.66 |
-8.55 |
0.05 |
LLIU |
OLGUY* |
May 13, 2025 |
63.41 |
39.99 |
-23.42 |
na |
LLOHA |
FREK2 |
Sep 2, 2025 |
30.91 |
32.01 |
1.10 |
0.04 |
LLYNC |
COBAB |
Feb 9, 2027 |
141.96 |
118.91 |
-23.05 |
0.02 |
LNEES |
NKGUN |
Aug 26, 2025 |
6.80 |
17.42 |
10.62 |
1.30 |
LNYON |
ODYSE |
Aug 11, 2026 |
160.17 |
156.96 |
-3.21 |
0.00 |
LPACE |
TRUNM |
Dec 2, 2025 |
114.04 |
76.84 |
-37.20 |
0.17 |
LPULL |
TBOLT* |
May 27, 2025 |
38.17 |
35.47 |
-2.70 |
na |
LPULL* |
AVNG5 |
May 26, 2026 |
35.47 |
93.59 |
58.12 |
0.27 |
LPULL* |
AVNG6 |
Jun 1, 2027 |
93.59 |
198.07 |
104.48 |
0.20 |
LRHOW |
ANFRN |
Nov 3, 2025 |
34.81 |
52.34 |
17.53 |
0.29 |
LSCHR |
CSTEL |
Sep 23, 2025 |
37.89 |
19.06 |
-18.83 |
0.40 |
LSEYD |
DUNE3 |
Jan 12, 2027 |
60.34 |
88.53 |
28.19 |
0.07 |
LSTAN |
ROOFM |
Oct 28, 2025 |
20.71 |
20.36 |
-0.35 |
0.01 |
LTAN |
MKMB2 |
Nov 17, 2025 |
124.93 |
117.46 |
-7.47 |
0.04 |
LWISE |
BLRNA* |
Jul 1, 2025 |
76.71 |
73.61 |
-3.10 |
0.23 |
LWRIG |
AVNG5 |
May 26, 2026 |
148.35 |
141.72 |
-6.63 |
0.01 |
LWRIG* |
AVNG6 |
Jun 1, 2027 |
141.72 |
213.73 |
72.01 |
0.11 |
MAKER |
NBRHW* |
Jul 15, 2025 |
28.87 |
28.65 |
-0.22 |
0.02 |
MALI |
JURA7 |
Jul 29, 2025 |
175.22 |
172.22 |
-3.00 |
0.04 |
MAMAL |
TPSCH* |
Jul 1, 2025 |
6.84 |
6.89 |
0.05 |
0.04 |
MANGA |
SACTO |
Jul 1, 2025 |
56.09 |
56.07 |
-0.02 |
0.00 |
MBACC |
MILRS* |
May 13, 2025 |
52.13 |
50.91 |
-1.22 |
na |
MBACC* |
HEMAN |
Jun 30, 2026 |
50.91 |
67.94 |
17.03 |
0.07 |
MBAKA |
TBAD2 |
Aug 26, 2025 |
85.78 |
85.24 |
-0.54 |
0.01 |
MBJOR |
SINER |
May 13, 2025 |
107.20 |
104.69 |
-2.51 |
na |
MCAMP |
CENER |
May 13, 2025 |
34.74 |
33.33 |
-1.41 |
na |
MCERA* |
TPSCH* |
Jul 1, 2025 |
na |
na |
na |
na |
MCERA* |
SACTO |
Jul 1, 2025 |
53.89 |
55.73 |
1.84 |
0.20 |
MCERA* |
TRUNM |
Dec 2, 2025 |
55.73 |
27.93 |
-27.80 |
0.26 |
MCGRA |
RGRTU |
Nov 17, 2025 |
67.01 |
71.36 |
4.35 |
0.04 |
MCGRA* |
SCRM7 |
Mar 24, 2026 |
71.36 |
82.17 |
10.81 |
0.11 |
MCGRA* |
PAWP3 |
Aug 25, 2026 |
82.17 |
64.29 |
-17.88 |
0.13 |
MDAMO |
ODYSE |
Aug 11, 2026 |
102.01 |
131.19 |
29.18 |
0.06 |
MDILL |
BMARI |
Jun 10, 2025 |
6.51 |
5.70 |
-0.81 |
na |
MDOCK |
DWTA3 |
Oct 7, 2025 |
26.48 |
24.16 |
-2.32 |
0.07 |
MDRIV |
MILRS* |
May 13, 2025 |
16.55 |
16.90 |
0.35 |
na |
MDRIV* |
ASSMT |
Jun 10, 2025 |
16.90 |
17.09 |
0.19 |
0.04 |
MFAHY |
DROP |
May 6, 2025 |
5.29 |
6.71 |
1.42 |
na |
MFLAN |
LCHUC |
Jul 8, 2025 |
27.62 |
27.76 |
0.14 |
0.02 |
MFLAN* |
TEXO2 |
Apr 7, 2026 |
27.76 |
29.29 |
1.53 |
0.02 |
MFREE |
CMBKT* |
May 13, 2025 |
21.88 |
8.33 |
-13.55 |
na |
MFREE* |
NYSM3 |
Dec 9, 2025 |
8.33 |
10.37 |
2.04 |
0.10 |
MGAND |
WARFR |
May 6, 2025 |
24.38 |
25.85 |
1.47 |
na |
MGARC |
JURA7 |
Jul 29, 2025 |
81.13 |
81.55 |
0.42 |
0.01 |
MGOTH |
ODYSE |
Aug 11, 2026 |
13.87 |
55.75 |
41.88 |
0.33 |
MGYLL |
BRIDE |
Mar 31, 2026 |
23.87 |
28.26 |
4.39 |
0.06 |
MHAMI |
KOKNG |
May 6, 2025 |
94.31 |
101.39 |
7.08 |
na |
MHAMI* |
LCHUC |
Jul 8, 2025 |
101.39 |
55.39 |
-46.00 |
0.60 |
MHAMI* |
TLWLK |
Oct 7, 2025 |
55.39 |
63.00 |
7.61 |
0.14 |
MHAMI* |
SPBO4 |
Jan 13, 2026 |
63.00 |
66.37 |
3.37 |
0.05 |
MISHA |
ERICL* |
Jun 24, 2025 |
40.36 |
28.98 |
-11.38 |
2.52 |
MJACI |
FREK2 |
Sep 2, 2025 |
32.58 |
35.09 |
2.51 |
0.09 |
MLAWR |
SNEKS |
May 13, 2025 |
87.70 |
88.45 |
0.75 |
na |
MMART |
PAWP3 |
Aug 25, 2026 |
39.69 |
41.04 |
1.35 |
0.01 |
MMCCA |
MARGC |
Nov 29, 2027 |
63.78 |
61.25 |
-2.53 |
0.00 |
MMONR |
RMNDH |
Mar 10, 2026 |
20.23 |
22.53 |
2.30 |
0.04 |
MMYER |
SHRK5 |
Jan 19, 2027 |
61.28 |
86.37 |
25.09 |
0.06 |
MPETS |
STRN4 |
Oct 21, 2025 |
13.06 |
17.50 |
4.44 |
0.23 |
MPLIM |
SOVRN |
Jul 15, 2025 |
51.19 |
52.07 |
0.88 |
0.05 |
MREEV |
TBAT2 |
Oct 26, 2027 |
145.79 |
170.63 |
24.84 |
0.02 |
MROBB |
ABBBJ |
Oct 14, 2025 |
71.93 |
71.19 |
-0.74 |
0.01 |
MROBB* |
WUTHR |
Mar 10, 2026 |
71.19 |
77.41 |
6.22 |
0.06 |
MRUFF |
AVNG5 |
May 26, 2026 |
119.82 |
118.32 |
-1.50 |
0.00 |
MRUFF* |
AVNG6 |
Jun 1, 2027 |
118.32 |
172.89 |
54.57 |
0.10 |
MSCHO |
SUPGR |
Jul 21, 2026 |
24.20 |
30.18 |
5.98 |
0.05 |
MSMIT |
CSTEL |
Sep 23, 2025 |
24.28 |
26.50 |
2.22 |
0.09 |
MSTRE |
NARN4 |
Dec 22, 2026 |
107.30 |
98.48 |
-8.82 |
0.01 |
MSTRO |
SHDWF* |
Jun 3, 2025 |
52.69 |
51.29 |
-1.40 |
na |
MSTUH |
AMTUR |
May 6, 2025 |
66.37 |
62.29 |
-4.08 |
na |
MSTUH* |
AFTHU |
Nov 10, 2025 |
62.29 |
62.44 |
0.15 |
0.00 |
MSTUH* |
UAGIP |
Oct 27, 2026 |
62.44 |
30.37 |
-32.07 |
0.12 |
MTELL |
MJACK |
Oct 28, 2025 |
74.92 |
75.25 |
0.33 |
0.00 |
MTHAM |
HTTYD |
Jul 8, 2025 |
104.22 |
108.58 |
4.36 |
0.17 |
MTHAM* |
BPHO2 |
Nov 10, 2025 |
108.58 |
123.24 |
14.66 |
0.10 |
MTHAM* |
RGRTU |
Nov 17, 2025 |
123.24 |
99.75 |
-23.49 |
2.52 |
MWARD |
EDNGT |
Aug 12, 2025 |
29.80 |
30.68 |
0.88 |
0.05 |
MWAYA |
GOAT1 |
Oct 14, 2025 |
28.10 |
27.89 |
-0.21 |
0.01 |
MWAYA* |
SCAR6 |
Jul 7, 2026 |
27.89 |
32.44 |
4.55 |
0.06 |
MYEOH |
WCKD2 |
Dec 16, 2025 |
145.14 |
143.45 |
-1.69 |
0.01 |
NBRAU |
3BAGF |
Mar 17, 2026 |
11.27 |
14.66 |
3.39 |
0.10 |
NCAGE |
SURFR* |
May 27, 2025 |
17.66 |
16.72 |
-0.94 |
na |
NCAMP |
SCRM7 |
Mar 24, 2026 |
40.60 |
50.73 |
10.13 |
0.08 |
NCENT |
WARFR |
May 6, 2025 |
66.52 |
70.01 |
3.49 |
na |
NDACO |
28LT4 |
Feb 10, 2026 |
53.36 |
60.40 |
7.04 |
0.05 |
NDORM |
AUDRC* |
Jun 17, 2025 |
114.84 |
108.72 |
-6.12 |
1.75 |
NHOUL |
SUPRM |
Aug 5, 2025 |
59.01 |
91.33 |
32.32 |
0.84 |
NIPAR |
HTTYD |
Jul 8, 2025 |
112.18 |
118.18 |
6.00 |
0.22 |
NKROL |
SMRF4 |
Aug 12, 2025 |
70.00 |
82.63 |
12.63 |
0.28 |
NKROL* |
IDUSU* |
Aug 26, 2025 |
82.63 |
69.83 |
-12.80 |
1.03 |
NLONG |
MJACK |
Oct 28, 2025 |
30.09 |
33.75 |
3.66 |
0.08 |
NLYON |
SMRF4 |
Aug 12, 2025 |
27.82 |
24.67 |
-3.15 |
0.18 |
NLYON* |
FANF2 |
Aug 19, 2025 |
24.67 |
69.36 |
44.69 |
15.91 |
NLYON* |
TBAD2 |
Aug 26, 2025 |
69.36 |
77.55 |
8.19 |
1.61 |
NMCDO |
TLROD* |
Jun 17, 2025 |
13.37 |
13.38 |
0.01 |
0.02 |
NOFFE |
MISS8* |
Jun 17, 2025 |
52.48 |
50.56 |
-1.92 |
1.20 |
NOFFE* |
SOVRN |
Jul 15, 2025 |
50.56 |
51.29 |
0.73 |
0.05 |
NOFFE* |
SMRF4 |
Aug 12, 2025 |
51.29 |
61.75 |
10.46 |
0.67 |
NREYE |
SHDWF* |
Jun 3, 2025 |
23.20 |
22.22 |
-0.98 |
na |
NWATT |
FREND |
Apr 29, 2025 |
5.53 |
4.94 |
-0.59 |
na |
NWOLF |
PAVEM* |
Jul 22, 2025 |
13.74 |
9.87 |
-3.87 |
0.66 |
OCOLM |
TROSE |
Sep 23, 2025 |
90.97 |
94.16 |
3.19 |
0.03 |
OISAA |
KOKNG |
May 6, 2025 |
102.77 |
94.72 |
-8.05 |
na |
OISAA* |
ASPD3 |
Jun 29, 2027 |
94.72 |
137.06 |
42.34 |
0.05 |
OKURY |
TBOLT* |
May 27, 2025 |
71.66 |
74.24 |
2.58 |
na |
OPERK |
KEEPR |
Oct 28, 2025 |
50.79 |
55.73 |
4.94 |
0.07 |
OSPEN |
SMRF4 |
Aug 12, 2025 |
46.12 |
47.27 |
1.15 |
0.04 |
OSY |
SHDWF* |
Jun 3, 2025 |
67.11 |
65.58 |
-1.53 |
na |
OTEAG |
FREND |
Apr 29, 2025 |
37.53 |
36.28 |
-1.25 |
na |
PALEE |
NKGUN |
Aug 26, 2025 |
44.02 |
47.38 |
3.36 |
0.10 |
PBROS |
KOKNG |
May 6, 2025 |
65.91 |
73.61 |
7.70 |
na |
PCLAR |
LILLY* |
Jul 29, 2025 |
2.24 |
1.45 |
-0.79 |
0.67 |
PCRUZ |
BRIDE |
Mar 31, 2026 |
8.58 |
16.75 |
8.17 |
0.23 |
PDINK |
TOXAV |
Sep 23, 2025 |
116.29 |
117.79 |
1.50 |
0.01 |
PDINK* |
ROOFM |
Oct 28, 2025 |
117.79 |
90.90 |
-26.89 |
0.59 |
PDINK* |
WCKD2 |
Dec 16, 2025 |
90.90 |
140.93 |
50.03 |
0.90 |
PDYNE |
BSTRM |
Jul 28, 2026 |
9.54 |
6.07 |
-3.47 |
0.08 |
PFEIG |
HMAID |
Jan 20, 2026 |
59.65 |
53.30 |
-6.35 |
0.05 |
PGIAM |
DWTA3 |
Oct 7, 2025 |
30.93 |
34.14 |
3.21 |
0.09 |
PKLEM |
MISS8* |
Jun 17, 2025 |
167.37 |
168.26 |
0.89 |
0.18 |
PLORD |
PRJHM |
Apr 14, 2026 |
166.07 |
166.88 |
0.81 |
0.00 |
PPASC |
FRKYT* |
Jun 24, 2025 |
65.39 |
64.54 |
-0.85 |
0.13 |
PPASC* |
UNVTD* |
Jul 1, 2025 |
64.54 |
64.58 |
0.04 |
0.01 |
PPASC* |
MTRLS |
Jul 8, 2025 |
64.58 |
69.49 |
4.91 |
1.05 |
PPASC* |
EDNGT |
Aug 12, 2025 |
69.49 |
42.62 |
-26.87 |
0.94 |
PPASC* |
FANF2 |
Aug 19, 2025 |
42.62 |
55.45 |
12.83 |
3.83 |
PPASC* |
AVNG5 |
May 26, 2026 |
55.45 |
101.75 |
46.30 |
0.22 |
PPASC* |
SWAR3 |
Jun 16, 2026 |
101.75 |
204.70 |
102.95 |
3.38 |
PPASC* |
AVNG6 |
Jun 1, 2027 |
204.70 |
250.75 |
46.05 |
0.06 |
PRUDD |
FNSHP* |
Jun 3, 2025 |
103.06 |
94.88 |
-8.18 |
na |
PRUDD* |
ANAC3 |
Jan 20, 2026 |
94.88 |
63.17 |
-31.71 |
0.12 |
PRUDD* |
AVNG5 |
May 26, 2026 |
63.17 |
89.01 |
25.84 |
0.27 |
PRUDD* |
AVNG6 |
Jun 1, 2027 |
89.01 |
170.90 |
81.89 |
0.18 |
PSARS |
BRIDE |
Mar 31, 2026 |
54.96 |
63.02 |
8.06 |
0.05 |
PSTEW |
AVNG5 |
May 26, 2026 |
77.33 |
74.76 |
-2.57 |
0.01 |
PSTOR |
UDAWN* |
May 20, 2025 |
28.75 |
28.01 |
-0.74 |
na |
PTAND |
VINEL |
Oct 21, 2025 |
22.30 |
22.06 |
-0.24 |
0.01 |
PWALL |
ABBBJ |
Oct 14, 2025 |
99.09 |
109.91 |
10.82 |
0.08 |
PWHAU |
PLUCK |
Apr 29, 2025 |
85.46 |
75.06 |
-10.40 |
na |
PWHAU* |
FANF2 |
Aug 19, 2025 |
75.06 |
118.54 |
43.48 |
0.41 |
PWHAU* |
NKGUN |
Aug 26, 2025 |
118.54 |
125.63 |
7.09 |
0.83 |
PWHAU* |
NATHM |
Sep 16, 2025 |
125.63 |
110.31 |
-15.32 |
0.55 |
PWILS |
MILRS* |
May 13, 2025 |
70.34 |
58.28 |
-12.06 |
na |
PWILS* |
CNJU4 |
Sep 30, 2025 |
58.28 |
58.04 |
-0.24 |
0.00 |
QLATI |
ICEA6 |
Jan 12, 2027 |
69.21 |
66.28 |
-2.93 |
0.01 |
RAHME |
TPSCH* |
Jul 1, 2025 |
30.63 |
5.44 |
-25.19 |
3.59 |
RAHME* |
UAGIP |
Oct 27, 2026 |
5.44 |
24.13 |
18.69 |
0.31 |
RANIC |
ILYFE |
Apr 29, 2025 |
19.86 |
23.79 |
3.93 |
na |
RANIC* |
BRLIN |
Jun 3, 2025 |
23.79 |
19.39 |
-4.40 |
0.49 |
RAYOA |
TPSCH* |
Jul 1, 2025 |
25.38 |
24.50 |
-0.88 |
0.20 |
RAYOA* |
TBAD2 |
Aug 26, 2025 |
24.50 |
39.25 |
14.75 |
0.85 |
RBHAL |
EMCAY |
Oct 14, 2025 |
59.30 |
64.83 |
5.53 |
0.07 |
RBROS |
AMTUR |
May 6, 2025 |
38.70 |
28.19 |
-10.51 |
na |
RBROS* |
SUPRM |
Aug 5, 2025 |
28.19 |
77.74 |
49.55 |
1.12 |
RBWIL |
VERAJ* |
Jun 3, 2025 |
18.72 |
19.37 |
0.65 |
na |
RBWIL* |
BRIDH |
Jul 15, 2025 |
19.37 |
15.11 |
-4.26 |
0.47 |
RCOOG |
SINER |
May 13, 2025 |
158.08 |
163.75 |
5.67 |
na |
RDELA |
MISS8* |
Jun 17, 2025 |
102.42 |
126.66 |
24.24 |
7.34 |
RDENI |
CMBKT* |
May 13, 2025 |
25.99 |
17.76 |
-8.23 |
na |
RDOWN |
AVNG5 |
May 26, 2026 |
238.63 |
215.41 |
-23.22 |
0.03 |
RDOWN* |
AVNG6 |
Jun 1, 2027 |
215.41 |
269.98 |
54.57 |
0.06 |
REGGE |
WERWU |
Jan 19, 2027 |
40.43 |
46.01 |
5.58 |
0.02 |
REREI |
ARMAN |
Apr 29, 2025 |
1.54 |
0.94 |
-0.60 |
na |
REVER |
VERAJ* |
Jun 3, 2025 |
0.68 |
0.34 |
-0.34 |
na |
RFERG |
MRCY1 |
Feb 17, 2026 |
113.02 |
114.19 |
1.17 |
0.00 |
RFERG* |
DUNE3 |
Jan 12, 2027 |
114.19 |
152.14 |
37.95 |
0.09 |
RFIEN |
28LT3 |
Jul 15, 2025 |
22.38 |
38.81 |
16.43 |
1.79 |
RFIEN* |
28LT4 |
Feb 10, 2026 |
38.81 |
51.12 |
12.31 |
0.13 |
RFLEI |
NYSM3 |
Dec 9, 2025 |
105.87 |
105.84 |
-0.03 |
0.00 |
RFRIE |
TPSCH* |
Jul 1, 2025 |
16.93 |
16.68 |
-0.25 |
0.09 |
RFRIE* |
JURA7 |
Jul 29, 2025 |
16.68 |
64.75 |
48.07 |
4.96 |
RGDAV |
KOKNG |
May 6, 2025 |
32.39 |
29.85 |
-2.54 |
na |
RGDAV* |
TLWLK |
Oct 7, 2025 |
29.85 |
43.51 |
13.66 |
0.24 |
RGOSL |
PRJHM |
Apr 14, 2026 |
121.54 |
121.82 |
0.28 |
0.00 |
RGOSL* |
SWAR4 |
Jun 22, 2027 |
121.82 |
144.21 |
22.39 |
0.04 |
RHALL |
VINEL |
Oct 21, 2025 |
27.86 |
28.37 |
0.51 |
0.01 |
RHARL |
STRN4 |
Oct 21, 2025 |
19.38 |
16.71 |
-2.67 |
0.10 |
RHOWA |
OSPEC |
Sep 16, 2025 |
53.18 |
52.87 |
-0.31 |
0.01 |
RIHAN |
SMRF4 |
Aug 12, 2025 |
80.88 |
81.78 |
0.90 |
0.02 |
RINES |
FANF2 |
Aug 19, 2025 |
75.08 |
77.82 |
2.74 |
0.05 |
RKING |
CSTEL |
Sep 23, 2025 |
32.27 |
28.20 |
-4.07 |
0.12 |
RKING* |
COBAB |
Feb 9, 2027 |
28.20 |
28.06 |
-0.14 |
0.00 |
RMALE |
AMTUR |
May 6, 2025 |
101.22 |
95.24 |
-5.98 |
na |
RMCAD |
SENDH |
Feb 24, 2026 |
105.08 |
75.51 |
-29.57 |
0.10 |
RPATT |
ODYSE |
Aug 11, 2026 |
81.12 |
127.57 |
46.45 |
0.11 |
RPATT* |
DUNE3 |
Jan 12, 2027 |
127.57 |
150.66 |
23.09 |
0.11 |
RPATT* |
TBAT2 |
Oct 26, 2027 |
150.66 |
149.60 |
-1.06 |
0.00 |
RPIKE |
NYSM3 |
Dec 9, 2025 |
12.37 |
13.83 |
1.46 |
0.06 |
RREIN |
STAP2 |
Oct 7, 2025 |
5.73 |
5.23 |
-0.50 |
0.07 |
RREYN |
ANFRN |
Nov 3, 2025 |
123.04 |
120.29 |
-2.75 |
0.02 |
RREYN* |
AVNG6 |
Jun 1, 2027 |
120.29 |
160.35 |
40.06 |
0.05 |
RROMA |
ICEA6 |
Jan 12, 2027 |
33.69 |
43.79 |
10.10 |
0.05 |
RROXB |
OSPEC |
Sep 16, 2025 |
45.48 |
45.39 |
-0.09 |
0.00 |
RSEWE |
UNVTD* |
Jul 1, 2025 |
22.65 |
21.17 |
-1.48 |
0.37 |
RSEWE* |
TWJES* |
Jul 15, 2025 |
21.17 |
15.03 |
-6.14 |
1.84 |
RSPAL |
WITEL |
Jun 24, 2025 |
87.35 |
84.70 |
-2.65 |
0.30 |
RZA |
NOBO2 |
Sep 9, 2025 |
57.81 |
58.55 |
0.74 |
0.01 |
SACAL |
OSWFH* |
Jul 15, 2025 |
34.96 |
36.67 |
1.71 |
0.15 |
SAWEA |
BRLIN |
Jun 3, 2025 |
26.69 |
25.82 |
-0.87 |
na |
SDERR |
BPHO2 |
Nov 10, 2025 |
93.91 |
93.00 |
-0.91 |
0.01 |
SDORF |
BRIDH |
Jul 15, 2025 |
1.29 |
1.30 |
0.01 |
0.02 |
SEAST |
RGRTU |
Nov 17, 2025 |
83.98 |
54.32 |
-29.66 |
0.19 |
SGADO |
ABBBJ |
Oct 14, 2025 |
7.12 |
14.21 |
7.09 |
0.57 |
SHAWK |
BRNHB* |
Jun 24, 2025 |
49.40 |
49.23 |
-0.17 |
0.03 |
SHULL |
PRJHM |
Apr 14, 2026 |
7.15 |
28.94 |
21.79 |
0.46 |
SHULL* |
UAGIP |
Oct 27, 2026 |
28.94 |
47.03 |
18.09 |
0.25 |
SJOHA |
TPSCH* |
Jul 1, 2025 |
34.53 |
24.73 |
-9.80 |
1.48 |
SJOHA* |
JURA7 |
Jul 29, 2025 |
24.73 |
70.39 |
45.66 |
3.81 |
SJOHA* |
MMWED |
Oct 28, 2025 |
70.39 |
82.87 |
12.48 |
0.18 |
SLANG |
AVAT3 |
Jan 13, 2026 |
67.04 |
109.71 |
42.67 |
0.23 |
SLEVY |
SWAR4 |
Jun 22, 2027 |
127.85 |
144.37 |
16.52 |
0.02 |
SLIU |
AVNG5 |
May 26, 2026 |
132.55 |
154.12 |
21.57 |
0.04 |
SLIU* |
AVNG6 |
Jun 1, 2027 |
154.12 |
213.78 |
59.66 |
0.09 |
SMGRE |
SAOIL |
Jan 20, 2026 |
24.18 |
33.11 |
8.93 |
0.14 |
SMILL |
MMWED |
Oct 28, 2025 |
11.01 |
11.78 |
0.77 |
0.05 |
SMOOR |
ASPD3 |
Jun 29, 2027 |
96.55 |
130.44 |
33.89 |
0.04 |
SNEIL |
GOKO3 |
Apr 20, 2027 |
90.37 |
106.44 |
16.07 |
0.02 |
SOH |
SMRF4 |
Aug 12, 2025 |
37.45 |
39.04 |
1.59 |
0.07 |
SOH* |
GDFRT |
Nov 10, 2025 |
39.04 |
45.17 |
6.13 |
0.16 |
SPEGG |
MISS8* |
Jun 17, 2025 |
138.21 |
138.59 |
0.38 |
0.09 |
SPEGG* |
ICEA6 |
Jan 12, 2027 |
138.59 |
131.99 |
-6.60 |
0.01 |
SPENN |
VINEL |
Oct 21, 2025 |
23.30 |
13.33 |
-9.97 |
0.28 |
SRAIM |
SENDH |
Feb 24, 2026 |
176.94 |
162.34 |
-14.60 |
0.03 |
SREX |
MGCFM* |
Jul 15, 2025 |
9.42 |
5.46 |
-3.96 |
1.14 |
SREX* |
NATHM |
Sep 16, 2025 |
5.46 |
7.28 |
1.82 |
0.46 |
SROCK |
TBAD2 |
Aug 26, 2025 |
55.47 |
67.72 |
12.25 |
0.27 |
SROGE |
GDFRT |
Nov 10, 2025 |
128.47 |
134.75 |
6.28 |
0.03 |
SROGE* |
MARI2 |
Apr 28, 2026 |
134.75 |
133.64 |
-1.11 |
0.00 |
SSINK |
SPID9 |
Aug 25, 2026 |
18.18 |
71.25 |
53.07 |
0.31 |
SSPIE |
SKIES |
Jul 7, 2026 |
39.44 |
38.28 |
-1.16 |
0.01 |
SSTAN |
TBOLT* |
May 27, 2025 |
42.71 |
41.60 |
-1.11 |
na |
SSTAN* |
AVNG5 |
May 26, 2026 |
41.60 |
96.83 |
55.23 |
0.23 |
SSTAN* |
AVNG6 |
Jun 1, 2027 |
96.83 |
198.62 |
101.79 |
0.19 |
SSWEE* |
OSPEC |
Sep 16, 2025 |
na |
na |
na |
na |
SSWEE* |
NATHM |
Sep 16, 2025 |
73.19 |
33.52 |
-39.67 |
0.46 |
SSWEE* |
HMAID |
Jan 20, 2026 |
33.52 |
25.31 |
-8.21 |
0.17 |
SWEAV |
AVAT3 |
Jan 13, 2026 |
88.82 |
100.68 |
11.86 |
0.06 |
SWEAV* |
SWAR3 |
Jun 16, 2026 |
100.68 |
189.25 |
88.57 |
0.41 |
SWILD |
UAGIP |
Oct 27, 2026 |
25.95 |
55.51 |
29.56 |
0.15 |
SWORT* |
AVAT3 |
Jan 13, 2026 |
na |
na |
na |
na |
SWORT* |
BTLHM |
Jan 13, 2026 |
75.91 |
154.62 |
78.71 |
0.33 |
SYEUN |
ATLA1 |
Feb 24, 2026 |
36.42 |
41.37 |
4.95 |
0.05 |
SZAHN |
ANAC3 |
Jan 20, 2026 |
28.18 |
14.88 |
-13.30 |
0.18 |
TASAN |
MKMB2 |
Nov 17, 2025 |
94.99 |
80.24 |
-14.75 |
0.09 |
TBEKM |
MRCY1 |
Feb 17, 2026 |
45.61 |
47.33 |
1.72 |
0.01 |
TCHAL |
MRTSU |
Jan 20, 2026 |
124.53 |
115.02 |
-9.51 |
0.03 |
TCHAL* |
DUNE3 |
Jan 12, 2027 |
115.02 |
151.60 |
36.58 |
0.08 |
TCRUI |
MISS8* |
Jun 17, 2025 |
170.51 |
171.47 |
0.96 |
0.19 |
TCRUI* |
UAGIP |
Oct 27, 2026 |
171.47 |
182.06 |
10.59 |
0.01 |
TESHU |
HUTMR* |
Jun 10, 2025 |
5.55 |
5.50 |
-0.05 |
na |
TETAY |
VINEL |
Oct 21, 2025 |
24.70 |
27.63 |
2.93 |
0.09 |
TFIMM |
RUST* |
Jul 22, 2025 |
11.06 |
10.85 |
-0.21 |
0.05 |
THANK |
FRKYT* |
Jun 24, 2025 |
49.83 |
51.33 |
1.50 |
0.30 |
THANK* |
TPSCH* |
Jul 1, 2025 |
51.33 |
24.43 |
-26.90 |
6.20 |
THANK* |
TOYS5 |
Jul 14, 2026 |
24.43 |
62.87 |
38.44 |
0.25 |
THIDD |
LCHUC |
Jul 8, 2025 |
158.95 |
155.02 |
-3.93 |
0.10 |
THIDD* |
AVNG5 |
May 26, 2026 |
155.02 |
157.15 |
2.13 |
0.00 |
THIDD* |
AVNG6 |
Jun 1, 2027 |
157.15 |
260.07 |
102.92 |
0.14 |
THUER |
AVNG5 |
May 26, 2026 |
71.83 |
111.37 |
39.54 |
0.13 |
THUER* |
AVNG6 |
Jun 1, 2027 |
111.37 |
213.49 |
102.12 |
0.18 |
TLETT |
ERICL* |
Jun 24, 2025 |
69.81 |
61.68 |
-8.13 |
1.11 |
TLJON |
CMBKT* |
May 13, 2025 |
20.92 |
11.18 |
-9.74 |
na |
TMAGU |
AVNG6 |
Jun 1, 2027 |
104.75 |
138.44 |
33.69 |
0.04 |
TMASL |
KEEPR |
Oct 28, 2025 |
15.95 |
14.19 |
-1.76 |
0.08 |
TNEWT |
ANAC3 |
Jan 20, 2026 |
90.27 |
106.19 |
15.92 |
0.07 |
TOHOL |
ODYSE |
Aug 11, 2026 |
110.97 |
141.89 |
30.92 |
0.06 |
TOHOL* |
SPID9 |
Aug 25, 2026 |
141.89 |
176.56 |
34.67 |
1.57 |
TOHOL* |
AVNG6 |
Jun 1, 2027 |
176.56 |
250.52 |
73.96 |
0.13 |
TOJON |
TACTR |
Jun 3, 2025 |
36.32 |
35.18 |
-1.14 |
na |
TPAIG |
TOXAV |
Sep 23, 2025 |
3.67 |
4.74 |
1.07 |
0.25 |
TPARK |
WHTSP |
Apr 14, 2026 |
65.20 |
64.59 |
-0.61 |
0.00 |
TROCK |
SMACH |
Oct 28, 2025 |
144.79 |
126.96 |
-17.83 |
0.09 |
TROCK* |
MOAN1 |
Aug 4, 2026 |
126.96 |
144.95 |
17.99 |
0.05 |
TROCK* |
JUMN3 |
Jan 5, 2027 |
144.95 |
134.48 |
-10.47 |
0.05 |
TROTH |
TRNDO* |
Aug 19, 2025 |
1.86 |
0.56 |
-1.30 |
0.81 |
TSUMP |
SONC4 |
Apr 13, 2027 |
119.18 |
144.73 |
25.55 |
0.03 |
UTHUR |
KOKNG |
May 6, 2025 |
15.21 |
15.60 |
0.39 |
na |
VCASS |
SHRUD |
Jul 8, 2025 |
36.51 |
36.10 |
-0.41 |
0.05 |
VDAVI |
COBAB |
Feb 9, 2027 |
120.90 |
120.05 |
-0.85 |
0.00 |
VDONO |
CSTEL |
Sep 23, 2025 |
13.27 |
12.92 |
-0.35 |
0.03 |
VFARM |
CNJU4 |
Sep 30, 2025 |
33.45 |
28.99 |
-4.46 |
0.12 |
VKIRB |
MISS8* |
Jun 17, 2025 |
79.10 |
79.58 |
0.48 |
0.20 |
VKIRB* |
FANF2 |
Aug 19, 2025 |
79.58 |
128.96 |
49.38 |
0.77 |
VKIRB* |
OSPEC |
Sep 16, 2025 |
128.96 |
127.23 |
-1.73 |
0.05 |
VKIRB* |
AVNG5 |
May 26, 2026 |
127.23 |
143.11 |
15.88 |
0.05 |
VKIRB* |
AVNG6 |
Jun 1, 2027 |
143.11 |
235.38 |
92.27 |
0.13 |
VKRIE |
HTMLK |
Sep 16, 2025 |
7.98 |
0.36 |
-7.62 |
0.72 |
VRHAM |
MISS8* |
Jun 17, 2025 |
154.22 |
158.37 |
4.15 |
0.89 |
VVAUG |
ANFRN |
Nov 3, 2025 |
35.96 |
36.04 |
0.08 |
0.00 |
WANDE |
TPSCH* |
Jul 1, 2025 |
18.47 |
18.47 |
0.00 |
0.00 |
WBALL |
ZELDA |
Apr 20, 2027 |
103.12 |
113.25 |
10.13 |
0.01 |
WDAFO |
LOCHI |
May 20, 2025 |
73.71 |
72.71 |
-1.00 |
na |
WDAFO* |
WERWU |
Jan 19, 2027 |
72.71 |
86.36 |
13.65 |
0.03 |
WDUKE |
AVNG5 |
May 26, 2026 |
161.34 |
168.69 |
7.35 |
0.01 |
WDUKE* |
AVNG6 |
Jun 1, 2027 |
168.69 |
223.26 |
54.57 |
0.08 |
WGOGG |
PLUCK |
Apr 29, 2025 |
3.83 |
4.04 |
0.21 |
na |
WGOGG* |
UNVTD* |
Jul 1, 2025 |
4.04 |
4.03 |
-0.01 |
0.00 |
WHARR |
EMCAY |
Oct 14, 2025 |
54.05 |
16.55 |
-37.50 |
0.43 |
WHARR* |
NYSM3 |
Dec 9, 2025 |
16.55 |
25.22 |
8.67 |
0.76 |
WHARR* |
HGAM6 |
Dec 15, 2026 |
25.22 |
49.57 |
24.35 |
0.18 |
WPOUL |
WARFR |
May 6, 2025 |
64.07 |
62.94 |
-1.13 |
na |
WPOUL* |
OSWFH* |
Jul 15, 2025 |
62.94 |
63.01 |
0.07 |
0.00 |
WRUSS |
TBOLT* |
May 27, 2025 |
46.28 |
46.54 |
0.26 |
na |
WRUSS* |
AVNG5 |
May 26, 2026 |
46.54 |
104.08 |
57.54 |
0.22 |
WRUSS* |
AVNG6 |
Jun 1, 2027 |
104.08 |
208.51 |
104.43 |
0.19 |
XMARI |
SMRF4 |
Aug 12, 2025 |
39.75 |
41.37 |
1.62 |
0.07 |
YLANT |
STGPL |
Dec 2, 2025 |
18.47 |
18.87 |
0.40 |
0.01 |
ZBEET |
TBAD2 |
Aug 26, 2025 |
58.41 |
67.02 |
8.61 |
0.19 |
ZBRAF |
CMBKT* |
May 13, 2025 |
42.73 |
10.16 |
-32.57 |
na |
ZENDA |
ODYSE |
Aug 11, 2026 |
157.04 |
157.52 |
0.48 |
0.00 |
ZENDA* |
SPID9 |
Aug 25, 2026 |
157.52 |
154.26 |
-3.26 |
0.15 |
ZENDA* |
DUNE3 |
Jan 12, 2027 |
154.26 |
218.79 |
64.53 |
0.25 |
ZENDA* |
SHRK5 |
Jan 19, 2027 |
218.79 |
210.56 |
-8.23 |
0.53 |
ZGALI |
LILST* |
Jun 17, 2025 |
78.41 |
84.41 |
6.00 |
2.49 |
ZKRAV |
CSTEL |
Sep 23, 2025 |
125.19 |
133.80 |
8.61 |
0.07 |
ZKRAV* |
TBAT2 |
Oct 26, 2027 |
133.80 |
148.95 |
15.15 |
0.01 |
ZLEVI |
SAOIL |
Jan 20, 2026 |
23.66 |
27.17 |
3.51 |
0.06 |
ZSALD |
ELIO |
Jul 15, 2025 |
133.12 |
124.42 |
-8.70 |
0.20 |
ZSALD* |
AVAT3 |
Jan 13, 2026 |
124.42 |
179.85 |
55.43 |
0.20 |