All StarBond Adjusts
| StarBond | MovieStock | Adjust Date | SBO $ | Adjust $ | Δ $ | dROI |
|---|---|---|---|---|---|---|
| AABRA | WEPNS* | Sep 2, 2025 | 50.52 | 46.85 | -3.67 | na |
| AABRA* | RESE8 | Oct 13, 2026 | 46.85 | 39.24 | -7.61 | 0.04 |
| AABRA* | WHALF | Nov 9, 2026 | 39.24 | 29.20 | -10.04 | 0.85 |
| AARJO | SPTSV* | Sep 30, 2025 | 20.88 | 19.84 | -1.04 | na |
| AARJO* | TTCAF | Mar 30, 2027 | 19.84 | 13.13 | -6.71 | 0.05 |
| AASTE | EDNGT | Aug 12, 2025 | 25.41 | 22.30 | -3.11 | na |
| ABENI | BRIDE | Mar 31, 2026 | 67.22 | 70.33 | 3.11 | 0.06 |
| ABRIE | TGETR | Aug 26, 2025 | 14.48 | 8.28 | -6.20 | na |
| ABRIE* | HEMAN | Jun 30, 2026 | 8.28 | 27.36 | 19.08 | 0.39 |
| ABUTL | EDNGT | Aug 12, 2025 | 88.52 | 114.97 | 26.45 | na |
| ABUTL* | CSTEL* | Sep 23, 2025 | 114.97 | 91.01 | -23.96 | 0.45 |
| ACUMM | AVNG5 | Jan 12, 2027 | 21.27 | 54.37 | 33.10 | 0.25 |
| ADADD | IWYAB* | Jan 27, 2026 | 67.98 | 60.16 | -7.82 | 0.57 |
| ADARM | OSPEC* | Sep 16, 2025 | 93.03 | 95.54 | 2.51 | na |
| AEDEB | AFTHU* | Nov 10, 2025 | 50.69 | 51.83 | 1.14 | na |
| AEDEB* | EMCAY* | Jan 6, 2026 | 51.83 | 56.46 | 4.63 | 0.15 |
| AEDEB* | TMNT4 | Oct 12, 2027 | 56.46 | 24.83 | -31.63 | 0.07 |
| AEHRE | WEPNS* | Sep 2, 2025 | 133.49 | 133.02 | -0.47 | na |
| AFERR | TLBUS* | Dec 9, 2025 | 105.53 | 120.34 | 14.81 | na |
| AFERR* | TCATH | Mar 24, 2026 | 120.34 | 100.00 | -20.34 | 0.15 |
| AFRAN | TWNLS* | Nov 25, 2025 | 4.72 | 4.05 | -0.67 | na |
| AFUQU | MJACK | May 19, 2026 | 107.22 | 100.97 | -6.25 | 0.04 |
| AGARF | AFTHU* | Nov 10, 2025 | 57.70 | 56.78 | -0.92 | na |
| AGARF* | AVNG6 | Jan 11, 2028 | 56.78 | 110.38 | 53.60 | 0.08 |
| AGINA | UAGIP | Oct 27, 2026 | 65.28 | 73.18 | 7.90 | 0.04 |
| AGRAN | WCKD2* | Dec 16, 2025 | 166.53 | 166.67 | 0.14 | na |
| AGRAN* | MPRN4 | Dec 22, 2026 | 166.67 | 229.27 | 62.60 | 0.09 |
| AGREE | RITUA | Aug 26, 2025 | 56.81 | 57.32 | 0.51 | na |
| AHAIM | VINEL* | Oct 21, 2025 | 6.65 | 26.18 | 19.53 | na |
| AHAIM* | MSTMN* | Jan 6, 2026 | 26.18 | 23.25 | -2.93 | 0.14 |
| AHATH | PRAD2 | May 26, 2026 | 30.97 | 37.66 | 6.69 | 0.14 |
| AHATH* | ODYSE | Aug 11, 2026 | 37.66 | 72.68 | 35.02 | 0.86 |
| AHATH* | FLWVS | Sep 8, 2026 | 72.68 | 85.33 | 12.65 | 0.57 |
| AHATH* | VERTY | Oct 27, 2026 | 85.33 | 92.32 | 6.99 | 0.16 |
| AJANN | EGTBG* | Sep 9, 2025 | 45.89 | 39.91 | -5.98 | na |
| AJANN* | TROSE* | Sep 23, 2025 | 39.91 | 36.82 | -3.09 | 0.53 |
| AJOHN | 28LT4 | Feb 10, 2026 | 71.30 | 66.70 | -4.60 | 0.19 |
| AJOHN* | WERWU | Jan 19, 2027 | 66.70 | 64.40 | -2.30 | 0.01 |
| ALMON | BTLHM* | Jan 13, 2026 | 52.31 | 61.12 | 8.81 | 3.16 |
| AMACK | AVNG5 | Jan 12, 2027 | 51.45 | 90.82 | 39.37 | 0.15 |
| AMACK* | AVNG6 | Jan 11, 2028 | 90.82 | 195.07 | 104.25 | 0.21 |
| AMADE | LURKR* | Nov 11, 2025 | 16.20 | 17.40 | 1.20 | na |
| ANIVO | DWTA3* | Oct 7, 2025 | 16.46 | 17.03 | 0.57 | na |
| ANSCO | BLUMN* | Jan 6, 2026 | 45.31 | 49.26 | 3.95 | na |
| ANSTA | TOYS5 | Jul 14, 2026 | 179.04 | 209.37 | 30.33 | 0.08 |
| APACI | RITUA | Aug 26, 2025 | 39.23 | 39.38 | 0.15 | na |
| APIER | TGOAT | Mar 10, 2026 | 102.68 | 120.23 | 17.55 | 0.26 |
| APLAZ | HDONT* | Sep 16, 2025 | 6.81 | 5.49 | -1.32 | na |
| APLAZ* | ANFRN | May 26, 2026 | 5.49 | 21.95 | 16.46 | 0.55 |
| ARAE | ANFRN | May 26, 2026 | 27.75 | 34.78 | 7.03 | 0.16 |
| ARAMO | TBAD2 | Aug 26, 2025 | 104.86 | 116.75 | 11.89 | na |
| ARAMO* | AHODN* | Dec 30, 2025 | 116.75 | 97.18 | -19.57 | 0.12 |
| ARGRE | NYSM3* | Dec 9, 2025 | 77.84 | 82.03 | 4.19 | na |
| ASAMB | TROSE* | Sep 23, 2025 | 98.44 | 53.35 | -45.09 | na |
| ASAND | JKELY* | Feb 3, 2026 | 98.17 | 93.18 | -4.99 | 0.19 |
| ASERK | YWASH | Jul 28, 2026 | 121.71 | 127.17 | 5.46 | 0.02 |
| ASERK* | TBAT2 | Oct 26, 2027 | 127.17 | 133.09 | 5.92 | 0.01 |
| ASERK* | LOTR5 | Jan 11, 2028 | 133.09 | 118.24 | -14.85 | 0.14 |
| ASEYF | IDUSU | Aug 26, 2025 | 28.03 | 29.51 | 1.48 | na |
| ASEYF* | HMAID* | Jan 20, 2026 | 29.51 | 22.68 | -6.83 | 0.14 |
| ASILV | STGPL* | Nov 24, 2025 | 17.27 | 18.28 | 1.01 | na |
| ASORK | MMNAA | Sep 9, 2025 | 12.24 | 9.61 | -2.63 | na |
| ASTEN | COBAB | Feb 9, 2027 | 62.50 | 64.89 | 2.39 | 0.01 |
| ATJOY | MARI2 | Apr 28, 2026 | 95.51 | 124.17 | 28.66 | 0.24 |
| ATJOY* | DUNE3 | Jan 12, 2027 | 124.17 | 203.25 | 79.08 | 0.19 |
| AWALL | MRCY1 | Feb 17, 2026 | 43.26 | 42.54 | -0.72 | 0.04 |
| AWILL | RGRTU* | Nov 17, 2025 | 85.39 | 85.02 | -0.37 | na |
| AWKWA | TBAD2 | Aug 26, 2025 | 134.22 | 149.51 | 15.29 | na |
| AWOLF | JUMN3 | Jan 5, 2027 | 43.94 | 68.44 | 24.50 | 0.12 |
| BBUNN | CSTEL* | Sep 23, 2025 | 41.95 | 42.01 | 0.06 | na |
| BCANN | TRAPH* | Dec 9, 2025 | 45.78 | 45.56 | -0.22 | na |
| BCANN* | BLUMN* | Jan 6, 2026 | 45.56 | 39.36 | -6.20 | 0.46 |
| BCOND | KOTSW* | Nov 3, 2025 | 64.02 | 58.46 | -5.56 | na |
| BCRAN | EGTBG* | Sep 9, 2025 | 65.23 | 57.28 | -7.95 | na |
| BCRAN* | 3BAGF | Dec 8, 2026 | 57.28 | 59.52 | 2.24 | 0.01 |
| BCRUD | JKELY* | Feb 3, 2026 | 24.91 | 18.14 | -6.77 | 0.93 |
| BCUMB | TROSE* | Sep 23, 2025 | 95.27 | 108.02 | 12.75 | na |
| BCUMB* | AVNG5 | Jan 12, 2027 | 108.02 | 108.12 | 0.10 | 0.00 |
| BCUMB* | AVNG6 | Jan 11, 2028 | 108.12 | 162.50 | 54.38 | 0.11 |
| BDELT | VINEL* | Oct 21, 2025 | 45.96 | 41.48 | -4.48 | na |
| BEICH | HDONT* | Sep 16, 2025 | 122.57 | 125.02 | 2.45 | na |
| BFRAS | RNTLF* | Dec 16, 2025 | 30.04 | 32.14 | 2.10 | na |
| BHADE | TCATH | Mar 24, 2026 | 69.76 | 76.93 | 7.17 | 0.13 |
| BJNOV | PRAD2 | May 26, 2026 | 84.70 | 95.34 | 10.64 | 0.09 |
| BKEOG | CRIM1 | Mar 10, 2026 | 8.74 | 10.29 | 1.55 | 0.27 |
| BKEOG* | TBAT2 | Oct 26, 2027 | 10.29 | 57.92 | 47.63 | 0.29 |
| BKING | YWASH | Jul 28, 2026 | 18.46 | 19.57 | 1.11 | 0.03 |
| BLARS | AVNG5 | Jan 12, 2027 | 123.83 | 103.46 | -20.37 | 0.04 |
| BLARS* | AVNG6 | Jan 11, 2028 | 103.46 | 207.66 | 104.20 | 0.19 |
| BMAGN | ABBBJ* | Oct 14, 2025 | 84.67 | 85.88 | 1.21 | na |
| BMEND | ROOFM* | Nov 3, 2025 | 62.58 | 68.60 | 6.02 | na |
| BMEND* | BTLHM* | Jan 13, 2026 | 68.60 | 26.80 | -41.80 | 0.67 |
| BODEN | NOBO2* | Sep 9, 2025 | 39.61 | 37.43 | -2.18 | na |
| BPORT | HGAM6 | Dec 15, 2026 | 24.40 | 58.95 | 34.55 | 0.26 |
| BSAFD | SMACH* | Oct 28, 2025 | 81.51 | 70.17 | -11.34 | na |
| BSAFD* | ODYSE | Aug 11, 2026 | 70.17 | 112.66 | 42.49 | 0.17 |
| BSCHW | SONC4 | Apr 13, 2027 | 137.57 | 139.01 | 1.44 | 0.00 |
| BSKLE | HMAID* | Jan 20, 2026 | 52.92 | 51.04 | -1.88 | 0.29 |
| BSKLE* | FAST | May 18, 2027 | 51.04 | 52.04 | 1.00 | 0.00 |
| BSNOW | BCOVE* | Aug 26, 2025 | 64.66 | 60.07 | -4.59 | na |
| BSTIL | MPRN4 | Dec 22, 2026 | 52.55 | 51.29 | -1.26 | 0.01 |
| BWANG | TLWLK* | Oct 7, 2025 | 40.25 | 40.51 | 0.26 | na |
| BWANG* | HGAM6 | Dec 15, 2026 | 40.51 | 68.80 | 28.29 | 0.12 |
| BWHIS | HUJAR* | Jan 27, 2026 | 41.90 | 42.50 | 0.60 | 0.07 |
| BWONG | WEPNS* | Sep 2, 2025 | 175.84 | 171.71 | -4.13 | na |
| BWONG* | DOGST | Apr 21, 2026 | 171.71 | 173.19 | 1.48 | 0.00 |
| BWONG* | AVNG5 | Jan 12, 2027 | 173.19 | 177.73 | 4.54 | 0.01 |
| BWONG* | AVNG6 | Jan 11, 2028 | 177.73 | 232.11 | 54.38 | 0.07 |
| BYANG | WCKD2* | Dec 16, 2025 | 115.97 | 119.09 | 3.12 | na |
| BYANG* | TCATH | Mar 24, 2026 | 119.09 | 150.49 | 31.40 | 0.24 |
| CBALE | BRIDE | Mar 31, 2026 | 101.23 | 96.97 | -4.26 | 0.05 |
| CCOLL | EDNGT | Aug 12, 2025 | 4.28 | 4.26 | -0.02 | na |
| CCOLL* | TRDRM* | Jan 27, 2026 | 4.26 | 2.02 | -2.24 | 0.25 |
| CCOOP | EGTBG* | Sep 9, 2025 | 60.84 | 66.62 | 5.78 | na |
| CCURT | AVAT3* | Jan 13, 2026 | 95.84 | 120.74 | 24.90 | 4.73 |
| CDAY | HDONT* | Sep 16, 2025 | 86.40 | 72.53 | -13.87 | na |
| CDAY* | MARI2 | Apr 28, 2026 | 72.53 | 103.78 | 31.25 | 0.16 |
| CDOMI | TRUNM* | Dec 2, 2025 | 68.63 | 24.59 | -44.04 | na |
| CDOMI* | MJACK | May 19, 2026 | 24.59 | 71.59 | 47.00 | 0.64 |
| CDOMI* | SKIES | Jul 7, 2026 | 71.59 | 79.46 | 7.87 | 0.21 |
| CEJIO | ELANO* | Oct 21, 2025 | 81.70 | 79.85 | -1.85 | na |
| CEJIO* | COBAB | Feb 9, 2027 | 79.85 | 34.16 | -45.69 | 0.10 |
| CERIV | WCKD2* | Dec 16, 2025 | 104.63 | 111.27 | 6.64 | na |
| CERIV* | COBAB | Feb 9, 2027 | 111.27 | 123.05 | 11.78 | 0.02 |
| CEVAN | HDONT* | Sep 16, 2025 | 96.37 | 84.61 | -11.76 | na |
| CEVAN* | AVNG5 | Jan 12, 2027 | 84.61 | 103.94 | 19.33 | 0.04 |
| CEVAN* | AVNG6 | Jan 11, 2028 | 103.94 | 184.66 | 80.72 | 0.16 |
| CFARR | ABBBJ* | Oct 14, 2025 | 59.96 | 54.87 | -5.09 | na |
| CFARR* | TBOSP* | Jan 6, 2026 | 54.87 | 62.21 | 7.34 | 0.15 |
| CFARR* | TBAT2 | Oct 26, 2027 | 62.21 | 112.24 | 50.03 | 0.09 |
| CFIRT | SKIES | Jul 7, 2026 | 69.94 | 64.61 | -5.33 | 0.04 |
| CHANK | NOBO2* | Sep 9, 2025 | 55.79 | 54.57 | -1.22 | na |
| CHANK* | NUREM* | Dec 2, 2025 | 54.57 | 59.28 | 4.71 | 0.10 |
| CHAWK | CRIM1 | Mar 10, 2026 | 55.04 | 37.42 | -17.62 | 0.46 |
| CHAWK* | ODYSE | Aug 11, 2026 | 37.42 | 77.60 | 40.18 | 0.47 |
| CHEAS | ABBBJ* | Oct 14, 2025 | 12.37 | 18.55 | 6.18 | na |
| CHEAS* | WHTSP | Apr 14, 2026 | 18.55 | 29.91 | 11.36 | 0.26 |
| CHEMS | CRIM1 | Mar 10, 2026 | 82.34 | 82.72 | 0.38 | 0.01 |
| CHEMS* | AVNG5 | Jan 12, 2027 | 82.72 | 132.08 | 49.36 | 0.15 |
| CHEMS* | AVNG6 | Jan 11, 2028 | 132.08 | 186.45 | 54.37 | 0.09 |
| CHOFF | TLWLK* | Oct 7, 2025 | 14.64 | 14.37 | -0.27 | na |
| CHPLU | TLWLK* | Oct 7, 2025 | 11.00 | 10.52 | -0.48 | na |
| CJOST | BREDW | Apr 14, 2026 | 30.47 | 39.08 | 8.61 | 0.26 |
| CLJON | HARVS* | Oct 21, 2025 | 15.17 | 12.27 | -2.90 | na |
| CMILL | PRJHM | Apr 14, 2026 | 178.70 | 179.24 | 0.54 | 0.00 |
| CMULL | NARN4 | Dec 22, 2026 | 5.34 | 7.99 | 2.65 | 0.12 |
| CMURP | STEVE* | Dec 9, 2025 | 97.03 | 83.87 | -13.16 | na |
| CMURP* | 28LT4 | Feb 10, 2026 | 83.87 | 92.33 | 8.46 | 0.15 |
| CNIEL | NOBO2* | Sep 9, 2025 | 52.16 | 54.48 | 2.32 | na |
| CNOLA | ODYSE | Aug 11, 2026 | 180.21 | 186.86 | 6.65 | 0.02 |
| COCON | SCRM7 | Mar 24, 2026 | 68.90 | 73.18 | 4.28 | 0.08 |
| CODOW | 3BAGF | Dec 8, 2026 | 31.52 | 15.64 | -15.88 | 0.12 |
| COEN | HDONT* | Sep 16, 2025 | 47.03 | 45.04 | -1.99 | na |
| CPRAT | MRCY1 | Feb 17, 2026 | 182.00 | 173.51 | -8.49 | 0.11 |
| CPRAT* | MARI2 | Apr 28, 2026 | 173.51 | 174.97 | 1.46 | 0.01 |
| CRAMP | DUNE3 | Jan 12, 2027 | 71.03 | 116.85 | 45.82 | 0.13 |
| CROBI | TBAD2 | Aug 26, 2025 | 45.94 | 48.54 | 2.60 | na |
| CSEVI | AFTHU* | Nov 10, 2025 | 7.59 | 11.70 | 4.11 | na |
| CSLAT | HTRAB | Sep 29, 2026 | 8.51 | 16.56 | 8.05 | 0.25 |
| CSPRO | IWYAB* | Jan 27, 2026 | 55.38 | 51.91 | -3.47 | 0.32 |
| CSWON | IKNO4 | Aug 12, 2025 | 17.36 | 14.24 | -3.12 | na |
| CTATU | ROOFM* | Nov 3, 2025 | 47.55 | 39.08 | -8.47 | na |
| CTATU* | AVNG5 | Jan 12, 2027 | 39.08 | 69.37 | 30.29 | 0.13 |
| CTHER | ODYSE | Aug 11, 2026 | 127.85 | 131.43 | 3.58 | 0.01 |
| CZHAO | HAMNT* | Jan 6, 2026 | 37.51 | 36.26 | -1.25 | na |
| DADEA | 40ACR | Sep 23, 2025 | 12.66 | 9.31 | -3.35 | na |
| DARAM | AVNG5 | Jan 12, 2027 | 121.78 | 140.50 | 18.72 | 0.04 |
| DARAM* | AVNG6 | Jan 11, 2028 | 140.50 | 244.48 | 103.98 | 0.15 |
| DARON | CSTEL* | Sep 23, 2025 | 51.58 | 53.20 | 1.62 | na |
| DBAUT | AFBRN* | Nov 11, 2025 | 53.30 | 52.47 | -0.83 | na |
| DBAUT* | TRAPH* | Dec 9, 2025 | 52.47 | 3.82 | -48.65 | 2.37 |
| DBAUT* | ATLA1 | Nov 23, 2026 | 3.82 | 9.20 | 5.38 | 0.25 |
| DBICH | BPHO2* | Nov 10, 2025 | 40.93 | 41.49 | 0.56 | na |
| DBOOT | SHOSH | Oct 14, 2025 | 1.48 | 1.39 | -0.09 | na |
| DBROO | TBAD2 | Aug 26, 2025 | 99.61 | 94.14 | -5.47 | na |
| DBRUH | OSPEC* | Sep 16, 2025 | 17.00 | 11.86 | -5.14 | na |
| DCRAI | NARN4 | Dec 22, 2026 | 69.31 | 68.74 | -0.57 | 0.00 |
| DCRON | RONO2 | May 5, 2026 | 3.25 | 6.84 | 3.59 | 0.64 |
| DDAST | DUSTB* | Mar 3, 2026 | 5.71 | 5.27 | -0.44 | 0.14 |
| DDAYL | ANEMO* | Nov 3, 2025 | 53.45 | 53.01 | -0.44 | na |
| DDCRE | SPID9 | Aug 25, 2026 | 83.70 | 105.76 | 22.06 | 0.10 |
| DFANN | NITNG | Mar 9, 2027 | 48.81 | 51.79 | 2.98 | 0.01 |
| DFRAN | TGETR | Aug 26, 2025 | 27.70 | 13.15 | -14.55 | na |
| DFRAN* | RGRTU* | Nov 17, 2025 | 13.15 | 17.44 | 4.29 | 0.34 |
| DFRAN* | NYSM3* | Dec 9, 2025 | 17.44 | 23.23 | 5.79 | 1.31 |
| DGURI | TTCAF | Mar 30, 2027 | 212.76 | 207.36 | -5.40 | 0.01 |
| DHARB | TGOAT | Mar 10, 2026 | 62.05 | 67.24 | 5.19 | 0.13 |
| DHARB* | VILN2 | Dec 29, 2026 | 67.24 | 58.13 | -9.11 | 0.04 |
| DHARB* | AVNG5 | Jan 12, 2027 | 58.13 | 107.14 | 49.01 | 4.46 |
| DHARB* | AVNG6 | Jan 11, 2028 | 107.14 | 204.11 | 96.97 | 0.18 |
| DHOUN | BSTRM | Jul 28, 2026 | 56.21 | 55.06 | -1.15 | 0.01 |
| DHUST | NKGUN | Aug 26, 2025 | 14.70 | 18.09 | 3.39 | na |
| DIDRI | COBAB | Feb 9, 2027 | 40.19 | 63.90 | 23.71 | 0.12 |
| DJOHN | SPTSV* | Sep 30, 2025 | 17.66 | 16.68 | -0.98 | na |
| DJOHN* | VERTY | Oct 27, 2026 | 16.68 | 25.36 | 8.68 | 0.11 |
| DJONS | TLWLK* | Oct 7, 2025 | 50.86 | 49.21 | -1.65 | na |
| DLANE | ANIVS* | Nov 24, 2025 | 94.79 | 99.50 | 4.71 | na |
| DLEIT | HTRAB | Sep 29, 2026 | 132.51 | 132.85 | 0.34 | 0.00 |
| DLEVY | SMRF4 | Aug 12, 2025 | 42.59 | 38.69 | -3.90 | na |
| DLEVY* | ANFRN | May 26, 2026 | 38.69 | 47.27 | 8.58 | 0.07 |
| DLUNA | KOTSW* | Nov 3, 2025 | 30.26 | 25.96 | -4.30 | na |
| DMELC | ANAC3* | Jan 20, 2026 | 102.58 | 103.07 | 0.49 | 0.04 |
| DMONT | WUPTH* | Nov 4, 2025 | 76.10 | 78.80 | 2.70 | na |
| DOBRI | TWNLS* | Nov 25, 2025 | 27.14 | 28.49 | 1.35 | na |
| DOBRI* | SENDH | Feb 24, 2026 | 28.49 | 10.44 | -18.05 | 0.54 |
| DPATE | RBTRP* | Dec 2, 2025 | 11.01 | 10.75 | -0.26 | na |
| DQUAI | SOVRN | Sep 30, 2025 | 17.57 | 11.66 | -5.91 | na |
| DQUAI* | ICOI2 | Mar 17, 2026 | 11.66 | 18.18 | 6.52 | 0.26 |
| DRADC | MWRAL* | Dec 30, 2025 | 32.25 | 35.64 | 3.39 | na |
| DRIDL | WBTD | Mar 24, 2026 | 3.49 | 1.49 | -2.00 | 0.61 |
| DSESS | NYSM3* | Dec 9, 2025 | 24.89 | 25.22 | 0.33 | na |
| DSTEV | RITUA | Aug 26, 2025 | 56.21 | 55.05 | -1.16 | na |
| DSTEV* | GOKO3 | Apr 20, 2027 | 55.05 | 75.50 | 20.45 | 0.05 |
| DSTRA | ALPRY* | Nov 18, 2025 | 66.03 | 20.85 | -45.18 | na |
| DTHEW | AVAT3* | Jan 13, 2026 | 94.84 | 101.54 | 6.70 | 1.37 |
| DVILL | DUNE3 | Jan 12, 2027 | 127.80 | 155.27 | 27.47 | 0.05 |
| DWASH | HILOW* | Nov 4, 2025 | 65.91 | 57.34 | -8.57 | na |
| DWEST | DWTA3* | Oct 7, 2025 | 28.37 | 29.77 | 1.40 | na |
| DWISE | LVBRK* | Nov 18, 2025 | 70.59 | 69.59 | -1.00 | na |
| DWOON | CSTEL* | Sep 23, 2025 | 9.87 | 12.91 | 3.04 | na |
| EBEEC | MMWED* | Oct 28, 2025 | 27.49 | 20.94 | -6.55 | na |
| EBEEC* | SUPGR | Jul 21, 2026 | 20.94 | 38.73 | 17.79 | 0.23 |
| EBLUN | SMACH* | Oct 28, 2025 | 123.07 | 116.83 | -6.24 | na |
| EBLUN* | PRAD2 | May 26, 2026 | 116.83 | 130.63 | 13.80 | 0.05 |
| EBLUN* | SKIES | Jul 7, 2026 | 130.63 | 100.31 | -30.32 | 0.50 |
| EFANN | PRED6* | Dec 2, 2025 | 55.55 | 54.87 | -0.68 | na |
| EFANN* | SENTV* | Jan 27, 2026 | 54.87 | 54.71 | -0.16 | 0.01 |
| EFANN* | HGAM6 | Dec 15, 2026 | 54.71 | 66.22 | 11.51 | 0.06 |
| EFANN* | NITNG | Mar 9, 2027 | 66.22 | 62.87 | -3.35 | 0.06 |
| EFENN | WUTHR | Mar 10, 2026 | 65.07 | 67.10 | 2.03 | 0.05 |
| EHAWK | BPHO2* | Nov 10, 2025 | 14.52 | 32.25 | 17.73 | na |
| EHAWK* | BLUMN* | Jan 6, 2026 | 32.25 | 14.28 | -17.97 | 0.78 |
| EJONE | TRUNM* | Dec 2, 2025 | 10.99 | 12.98 | 1.99 | na |
| EMACK | HTMLK | Sep 16, 2025 | 53.31 | 59.44 | 6.13 | na |
| EMACK* | EMCAY* | Jan 6, 2026 | 59.44 | 51.40 | -8.04 | 0.11 |
| EMACK* | NARN4 | Dec 22, 2026 | 51.40 | 57.10 | 5.70 | 0.03 |
| EMBAC | FANF2 | Aug 19, 2025 | 64.98 | 59.41 | -5.57 | na |
| EMBAC* | AVNG5 | Jan 12, 2027 | 59.41 | 111.04 | 51.63 | 0.12 |
| EMBAC* | AVNG6 | Jan 11, 2028 | 111.04 | 215.25 | 104.21 | 0.18 |
| EMCGR | FLWVS | Sep 8, 2026 | 84.93 | 52.71 | -32.22 | 0.13 |
| EMORT | JKELY* | Feb 3, 2026 | 37.51 | 43.75 | 6.24 | 0.59 |
| EMURP | SHRK5 | Jan 19, 2027 | 84.16 | 112.39 | 28.23 | 0.08 |
| EOLSE | AVNG5 | Jan 12, 2027 | 148.68 | 200.03 | 51.35 | 0.08 |
| EOLSE* | AVNG6 | Jan 11, 2028 | 200.03 | 254.41 | 54.38 | 0.07 |
| EPETE | TRON3* | Nov 3, 2025 | 68.02 | 71.28 | 3.26 | na |
| ERWIN | YWASH | Jul 28, 2026 | 32.87 | 23.79 | -9.08 | 0.12 |
| ESTON | EDNGT | Aug 12, 2025 | 32.56 | 38.77 | 6.21 | na |
| ESTON* | STGPL* | Nov 24, 2025 | 38.77 | 30.46 | -8.31 | 0.19 |
| ETHOM | TDWNT* | Dec 16, 2025 | 54.48 | 55.98 | 1.50 | na |
| ETHOM* | 3BAGF | Dec 8, 2026 | 55.98 | 47.62 | -8.36 | 0.04 |
| EWATS | STEVE* | Dec 9, 2025 | 5.15 | 1.05 | -4.10 | na |
| EWATS* | HAMNT* | Jan 6, 2026 | 1.05 | 3.32 | 2.27 | 4.20 |
| EWRIG | TRUNM* | Dec 2, 2025 | 35.41 | 36.69 | 1.28 | na |
| FBING | ICER2* | Sep 16, 2025 | 97.20 | 100.05 | 2.85 | na |
| FHECH | PFTNL* | Nov 25, 2025 | 7.96 | 6.36 | -1.60 | na |
| FJONE | TRDRM* | Jan 27, 2026 | 10.85 | 9.33 | -1.52 | 0.69 |
| FLAWR | TLWLK* | Oct 7, 2025 | 158.44 | 148.65 | -9.79 | na |
| FLAWR* | HGAM6 | Dec 15, 2026 | 148.65 | 135.04 | -13.61 | 0.02 |
| FPINT | MMWED* | Oct 28, 2025 | 1.93 | 0.75 | -1.18 | na |
| FPUGH* | AVNG5 | Jan 12, 2027 | na | na | na | na |
| FPUGH* | DUNE3 | Jan 12, 2027 | 146.44 | 242.47 | 96.03 | 0.14 |
| FPUGH* | AVNG6 | Jan 11, 2028 | 242.47 | 239.76 | -2.71 | 0.00 |
| GANDE | TRON3* | Nov 3, 2025 | 20.36 | 21.64 | 1.28 | na |
| GARTE | GPOEU* | Sep 23, 2025 | 8.06 | 8.50 | 0.44 | na |
| GBASS | STRN4* | Oct 21, 2025 | 32.53 | 35.54 | 3.01 | na |
| GBASS* | AHODN* | Dec 30, 2025 | 35.54 | 12.55 | -22.99 | 0.72 |
| GBUTL | GRNL2 | Feb 3, 2026 | 64.42 | 69.07 | 4.65 | 0.27 |
| GBUTL* | HTTY2 | Jul 6, 2027 | 69.07 | 96.94 | 27.87 | 0.07 |
| GCAMP | PSYKL | May 12, 2026 | 18.99 | 21.76 | 2.77 | 0.11 |
| GCLOO | JKELY* | Feb 3, 2026 | 35.04 | 46.43 | 11.39 | 1.09 |
| GCLOS | TSUMB* | Dec 9, 2025 | 6.64 | 5.60 | -1.04 | na |
| GCLOS* | HGAM6 | Dec 15, 2026 | 5.60 | 40.21 | 34.61 | 0.53 |
| GESPO | TCATH | Mar 24, 2026 | 63.94 | 64.76 | 0.82 | 0.02 |
| GGBER | BTLHM* | Jan 13, 2026 | 51.79 | 58.64 | 6.85 | 2.52 |
| GGERW | JKELY* | Feb 3, 2026 | 88.98 | 87.82 | -1.16 | 0.05 |
| GGERW* | NARN4 | Dec 22, 2026 | 87.82 | 81.09 | -6.73 | 0.02 |
| GHEDL | BCOVE* | Aug 26, 2025 | 6.60 | 0.74 | -5.86 | na |
| GLEE | TRON3* | Nov 3, 2025 | 70.49 | 66.24 | -4.25 | na |
| GLEE* | AHODN* | Dec 30, 2025 | 66.24 | 80.43 | 14.19 | 0.34 |
| GLOPE | SPBO4* | Jan 13, 2026 | 22.76 | 27.70 | 4.94 | 4.01 |
| GPEAR | DOGST | Apr 21, 2026 | 6.84 | 16.71 | 9.87 | 0.87 |
| GPOWE | TRUNM* | Dec 2, 2025 | 120.42 | 129.50 | 9.08 | na |
| GPRIN | COBAB | Feb 9, 2027 | 34.54 | 33.09 | -1.45 | 0.01 |
| GRIBI | AVAT3* | Jan 13, 2026 | 101.00 | 106.06 | 5.06 | 0.98 |
| GUNIO | TGOAT | Mar 10, 2026 | 17.52 | 20.73 | 3.21 | 0.28 |
| GVISW | OHHI | Aug 19, 2025 | 39.00 | 40.28 | 1.28 | na |
| HALSE | NATHM* | Sep 9, 2025 | 68.07 | 51.89 | -16.18 | na |
| HATWE | GPOEU* | Sep 23, 2025 | 91.76 | 84.40 | -7.36 | na |
| HATWE* | AVNG5 | Jan 12, 2027 | 84.40 | 132.23 | 47.83 | 0.09 |
| HATWE* | AVNG6 | Jan 11, 2028 | 132.23 | 228.53 | 96.30 | 0.15 |
| HBAIL | ITLIA | May 5, 2026 | 98.49 | 82.13 | -16.36 | 0.13 |
| HBERR | CRIM1 | Mar 10, 2026 | 55.68 | 46.99 | -8.69 | 0.24 |
| HBONN | DWTA3* | Oct 7, 2025 | 29.34 | 27.81 | -1.53 | na |
| HCHAU | WUTHR | Mar 10, 2026 | 24.11 | 23.79 | -0.32 | 0.02 |
| HCHAU* | 3BAGF | Dec 8, 2026 | 23.79 | 24.21 | 0.42 | 0.01 |
| HGOLD | DANFV | Sep 30, 2025 | 27.71 | 24.01 | -3.70 | na |
| HJACK | SSBLU* | Jan 20, 2026 | 55.45 | 58.15 | 2.70 | 0.40 |
| HJACK* | 3BAGF | Dec 8, 2026 | 58.15 | 61.83 | 3.68 | 0.02 |
| HJACK* | AVNG6 | Jan 11, 2028 | 61.83 | 110.71 | 48.88 | 0.15 |
| HJOHN | AVNG5 | Jan 12, 2027 | 116.74 | 134.78 | 18.04 | 0.04 |
| HJOHN* | AVNG6 | Jan 11, 2028 | 134.78 | 195.83 | 61.05 | 0.10 |
| HPATE | ODYSE | Aug 11, 2026 | 46.17 | 77.10 | 30.93 | 0.24 |
| HRLIU | LURKR* | Nov 11, 2025 | 5.95 | 4.84 | -1.11 | na |
| HSANA | MKMB2* | Nov 17, 2025 | 129.90 | 129.88 | -0.02 | na |
| HSTEI | ASPD3 | Jul 20, 2027 | 178.61 | 207.89 | 29.28 | 0.03 |
| HWADD | SMRF4 | Aug 12, 2025 | 132.18 | 132.45 | 0.27 | na |
| IELBA | AHODN* | Dec 30, 2025 | 136.12 | 93.41 | -42.71 | na |
| IELBA* | HEMAN | Jun 30, 2026 | 93.41 | 76.42 | -16.99 | 0.09 |
| IELBA* | COBAB | Feb 9, 2027 | 76.42 | 71.88 | -4.54 | 0.03 |
| IELBA* | SONC4 | Apr 13, 2027 | 71.88 | 102.18 | 30.30 | 0.56 |
| IFISH | NYSM3* | Dec 9, 2025 | 33.33 | 35.56 | 2.23 | na |
| IFISH* | JKELY* | Feb 3, 2026 | 35.56 | 34.49 | -1.07 | 0.05 |
| IMCKE | AVNG5 | Jan 12, 2027 | 21.46 | 58.96 | 37.50 | 0.27 |
| IMCKE* | LOTR5 | Jan 11, 2028 | 58.96 | 143.44 | 84.48 | 0.24 |
| IMENZ | FROZ3 | Dec 21, 2027 | 204.46 | 200.21 | -4.25 | 0.00 |
| IPOOT | ALOFU* | Dec 16, 2025 | 2.83 | 2.99 | 0.16 | na |
| IPOOT* | HEDAG* | Jan 13, 2026 | 2.99 | 2.55 | -0.44 | 0.49 |
| IRAE | ASPD3 | Jul 20, 2027 | 131.14 | 149.47 | 18.33 | 0.02 |
| ISTAU | DWTA3* | Oct 7, 2025 | 52.18 | 48.92 | -3.26 | na |
| JALWY | HAMNT* | Jan 6, 2026 | 15.06 | 15.21 | 0.15 | na |
| JAOCO | 28LT4 | Feb 10, 2026 | 67.10 | 78.94 | 11.84 | 0.49 |
| JAOCO* | GOKO3 | Apr 20, 2027 | 78.94 | 107.73 | 28.79 | 0.07 |
| JBAIL | WCKD2* | Dec 16, 2025 | 147.79 | 151.66 | 3.87 | na |
| JBARD | DUNE3 | Jan 12, 2027 | 147.36 | 189.13 | 41.77 | 0.07 |
| JBATA | SPID9 | Aug 25, 2026 | 105.60 | 107.84 | 2.24 | 0.01 |
| JBATE | ZOOT2* | Dec 23, 2025 | 79.13 | 85.41 | 6.28 | na |
| JBDAL | SENIR* | Oct 14, 2025 | 2.17 | 4.40 | 2.23 | na |
| JBERN | ODYSE | Aug 11, 2026 | 29.71 | 72.22 | 42.51 | 0.41 |
| JBERN* | SPID9 | Aug 25, 2026 | 72.22 | 125.48 | 53.26 | 4.02 |
| JBLAC | ANAC3* | Jan 20, 2026 | 165.39 | 153.73 | -11.66 | 0.57 |
| JBLAC* | MARI2 | Apr 28, 2026 | 153.73 | 155.71 | 1.98 | 0.01 |
| JBLAC* | JUMN3 | Jan 5, 2027 | 155.71 | 184.97 | 29.26 | 0.07 |
| JBRID | TRON3* | Nov 3, 2025 | 38.74 | 40.96 | 2.22 | na |
| JBROA | JKELY* | Feb 3, 2026 | 23.05 | 24.89 | 1.84 | 0.30 |
| JBROA* | CHORL* | Mar 17, 2026 | 24.89 | 10.14 | -14.75 | 1.11 |
| JBROL | WEPNS* | Sep 2, 2025 | 115.01 | 148.42 | 33.41 | na |
| JBROL* | TRUNM* | Dec 2, 2025 | 148.42 | 95.91 | -52.51 | 0.33 |
| JBROL* | DOGST | Apr 21, 2026 | 95.91 | 124.94 | 29.03 | 0.19 |
| JBROL* | WHALF | Nov 9, 2026 | 124.94 | 108.22 | -16.72 | 0.06 |
| JBROL* | DUNE3 | Jan 12, 2027 | 108.22 | 103.61 | -4.61 | 0.07 |
| JBUTT | FREK2* | Sep 2, 2025 | 79.32 | 80.97 | 1.65 | na |
| JCAME | AVAT3* | Jan 13, 2026 | 148.93 | 150.04 | 1.11 | 0.15 |
| JCARR | SONC4 | Apr 13, 2027 | 144.96 | 146.04 | 1.08 | 0.00 |
| JCAVI | BTLHM* | Jan 13, 2026 | 42.83 | 48.03 | 5.20 | 2.32 |
| JCAVI* | RESUR | Apr 20, 2027 | 48.03 | 72.76 | 24.73 | 0.09 |
| JCENA | CVACM | Sep 22, 2026 | 101.18 | 90.77 | -10.41 | 0.04 |
| JCHAM | EGTBG* | Sep 9, 2025 | 125.65 | 91.27 | -34.38 | na |
| JCHAM* | TRAPH* | Dec 9, 2025 | 91.27 | 73.37 | -17.90 | 0.20 |
| JCHAM* | AVAT3* | Jan 13, 2026 | 73.37 | 75.89 | 2.52 | 0.10 |
| JCHAN | TMNT4 | Oct 12, 2027 | 33.53 | 49.74 | 16.21 | 0.06 |
| JCHAS | IATHS | Jun 2, 2026 | 5.88 | 8.45 | 2.57 | 0.25 |
| JCHU | WCKD2* | Dec 16, 2025 | 133.59 | 140.89 | 7.30 | na |
| JCLAR | AHODN* | Dec 30, 2025 | 67.35 | 62.97 | -4.38 | na |
| JCLEM | AVAT3* | Jan 13, 2026 | 140.45 | 158.34 | 17.89 | 2.43 |
| JCOME | 28LT4 | Feb 10, 2026 | 52.74 | 54.86 | 2.12 | 0.12 |
| JCORB | SONFR* | Nov 3, 2025 | 15.31 | 14.53 | -0.78 | na |
| JCORD | SMRF4 | Aug 12, 2025 | 37.75 | 36.25 | -1.50 | na |
| JCREI | HTRAB | Sep 29, 2026 | 41.27 | 56.91 | 15.64 | 0.12 |
| JDEMO | THOME | Aug 19, 2025 | 52.81 | 54.17 | 1.36 | na |
| JDENN | HTTY2 | Jul 6, 2027 | 125.93 | 155.75 | 29.82 | 0.04 |
| JDGRA | 4KWIB | May 12, 2026 | 55.94 | 21.25 | -34.69 | 0.39 |
| JEAWH | DMFNW* | Nov 17, 2025 | 16.49 | 13.74 | -2.75 | na |
| JEAWH* | SWAR3 | Jun 16, 2026 | 13.74 | 66.46 | 52.72 | 0.75 |
| JEDGE | TRDRM* | Jan 27, 2026 | 15.08 | 15.46 | 0.38 | 0.13 |
| JEISE | NYSM3* | Dec 9, 2025 | 24.84 | 27.58 | 2.74 | na |
| JELOR | WUTHR | Mar 10, 2026 | 7.64 | 16.11 | 8.47 | 1.23 |
| JELOR* | DOGST | Apr 21, 2026 | 16.11 | 21.80 | 5.69 | 0.72 |
| JFAVR | SWAR3 | Jun 16, 2026 | 248.05 | 249.97 | 1.92 | 0.00 |
| JFOX | GOAT1* | Oct 14, 2025 | 27.91 | 27.08 | -0.83 | na |
| JGAD | ANGR3 | Feb 23, 2027 | 117.58 | 74.84 | -42.74 | 0.08 |
| JGAD* | FROZ3 | Dec 21, 2027 | 74.84 | 119.80 | 44.96 | 0.16 |
| JGOLD | WCKD2* | Dec 16, 2025 | 150.30 | 155.64 | 5.34 | na |
| JGOOD | SMRF4 | Aug 12, 2025 | 34.27 | 25.67 | -8.60 | na |
| JGOOD* | UAGIP | Oct 27, 2026 | 25.67 | 37.80 | 12.13 | 0.09 |
| JGREE | TLWLK* | Oct 7, 2025 | 32.73 | 32.43 | -0.30 | na |
| JGREE* | TDWNT* | Dec 16, 2025 | 32.43 | 34.62 | 2.19 | 0.09 |
| JGROF | MWRAL* | Dec 30, 2025 | 71.02 | 65.31 | -5.71 | na |
| JGROF* | FROZ3 | Dec 21, 2027 | 65.31 | 66.08 | 0.77 | 0.00 |
| JGYLL | BRIDE | Mar 31, 2026 | 47.33 | 30.22 | -17.11 | 0.38 |
| JGYLL* | REMAN | Nov 16, 2026 | 30.22 | 41.42 | 11.20 | 0.14 |
| JHAMM | HOPPR | Mar 31, 2026 | 87.23 | 105.61 | 18.38 | 0.23 |
| JHARR | AHODN* | Dec 30, 2025 | 30.80 | 23.84 | -6.96 | na |
| JHART | VERTY | Oct 27, 2026 | 69.79 | 68.47 | -1.32 | 0.01 |
| JHAUE | IKNO4 | Aug 12, 2025 | 62.97 | 64.65 | 1.68 | na |
| JHAUE* | 3SOME* | Nov 25, 2025 | 64.65 | 64.86 | 0.21 | 0.00 |
| JHAUE* | AHODN* | Dec 30, 2025 | 64.86 | 56.57 | -8.29 | 0.34 |
| JHUDS | TGOAT | Mar 10, 2026 | 61.59 | 73.30 | 11.71 | 0.29 |
| JHUDS* | PAWP3 | Aug 18, 2026 | 73.30 | 74.91 | 1.61 | 0.01 |
| JHUTC | 5NAF2* | Dec 30, 2025 | 76.12 | 68.66 | -7.46 | na |
| JIRVI | SHIL3 | Feb 17, 2026 | 28.36 | 27.88 | -0.48 | 0.04 |
| JJLEI | CRIM1 | Mar 10, 2026 | 12.00 | 11.87 | -0.13 | 0.02 |
| JKASD | JUMN3 | Jan 5, 2027 | 147.74 | 158.09 | 10.35 | 0.02 |
| JLAW | OSPEC* | Sep 16, 2025 | 18.36 | 20.03 | 1.67 | na |
| JLAWR | DIMLV* | Dec 2, 2025 | 43.48 | 37.27 | -6.21 | na |
| JLAWS | TRUNM* | Dec 2, 2025 | 75.78 | 73.17 | -2.61 | na |
| JLCUR | FREK2* | Sep 2, 2025 | 38.81 | 47.01 | 8.20 | na |
| JLCUR* | EMCAY* | Jan 6, 2026 | 47.01 | 39.13 | -7.88 | 0.12 |
| JLEGU | ODYSE | Aug 11, 2026 | 85.55 | 87.03 | 1.48 | 0.01 |
| JLEGU* | ICEA6 | Jan 12, 2027 | 87.03 | 89.64 | 2.61 | 0.02 |
| JLETO | TRON3* | Nov 3, 2025 | 60.58 | 55.78 | -4.80 | na |
| JLETO* | HEMAN | Jun 30, 2026 | 55.78 | 88.09 | 32.31 | 0.19 |
| JLIN | LDJAC* | Jan 13, 2026 | 155.95 | 156.09 | 0.14 | 0.02 |
| JLITH | SHRK5 | Jan 19, 2027 | 31.67 | 69.35 | 37.68 | 0.21 |
| JLONG | WEPNS* | Sep 2, 2025 | 35.37 | 35.57 | 0.20 | na |
| JLOPE | KOTSW* | Nov 3, 2025 | 41.61 | 46.98 | 5.37 | na |
| JLOUI | 3BAGF | Dec 8, 2026 | 94.10 | 97.01 | 2.91 | 0.01 |
| JLOWD | TRNDO | Aug 19, 2025 | 5.69 | 7.98 | 2.29 | na |
| JLOWD* | EMCAY* | Jan 6, 2026 | 7.98 | 5.83 | -2.15 | 0.17 |
| JMAGA | MSTMN* | Jan 6, 2026 | 4.12 | 3.88 | -0.24 | na |
| JMAGA* | BRIDE | Mar 31, 2026 | 3.88 | 14.05 | 10.17 | 1.54 |
| JMARS | AVNG5 | Jan 12, 2027 | 153.73 | 159.87 | 6.14 | 0.01 |
| JMARS* | SONC4 | Apr 13, 2027 | 159.87 | 234.26 | 74.39 | 0.42 |
| JMCHA | SCRM7 | Mar 24, 2026 | 17.38 | 20.28 | 2.90 | 0.21 |
| JMJOH | ASPD3 | Jul 20, 2027 | 151.43 | 159.38 | 7.95 | 0.01 |
| JMOMO | ANFRN | May 26, 2026 | 175.94 | 140.23 | -35.71 | 0.13 |
| JMOMO* | SUPGR | Jul 21, 2026 | 140.23 | 154.36 | 14.13 | 0.17 |
| JMOMO* | DUNE3 | Jan 12, 2027 | 154.36 | 166.54 | 12.18 | 0.04 |
| JOKIN | PRAC2 | Oct 13, 2026 | 91.02 | 89.30 | -1.72 | 0.01 |
| JOOCO | HISND* | Dec 2, 2025 | 11.69 | 10.84 | -0.85 | na |
| JOOCO* | MSTMN* | Jan 6, 2026 | 10.84 | 11.19 | 0.35 | 0.09 |
| JOOCO* | RBULD* | Jan 27, 2026 | 11.19 | 11.33 | 0.14 | 0.06 |
| JOOCO* | SKIES | Jul 7, 2026 | 11.33 | 33.88 | 22.55 | 0.68 |
| JORTI | NOBO2* | Sep 9, 2025 | 42.50 | 44.79 | 2.29 | na |
| JORTI* | WHALF | Nov 9, 2026 | 44.79 | 27.27 | -17.52 | 0.08 |
| JPEEL | UJPE4 | Nov 16, 2026 | 152.95 | 135.00 | -17.95 | 0.04 |
| JPHOE | EDNGT | Aug 12, 2025 | 32.40 | 27.88 | -4.52 | na |
| JPLEM | STGPL* | Nov 24, 2025 | 38.89 | 33.88 | -5.01 | na |
| JPLEM* | UAGIP | Oct 27, 2026 | 33.88 | 52.05 | 18.17 | 0.13 |
| JPLEM* | HGAM6 | Dec 15, 2026 | 52.05 | 71.62 | 19.57 | 0.65 |
| JQUIN | FANF2 | Aug 19, 2025 | 117.29 | 120.88 | 3.59 | na |
| JQUIN* | AVNG5 | Jan 12, 2027 | 120.88 | 168.18 | 47.30 | 0.06 |
| JQUIN* | AVNG6 | Jan 11, 2028 | 168.18 | 244.78 | 76.60 | 0.10 |
| JRENN | AVNG5 | Jan 12, 2027 | 115.66 | 118.83 | 3.17 | 0.01 |
| JRENN* | AVNG6 | Jan 11, 2028 | 118.83 | 216.45 | 97.62 | 0.16 |
| JREYN | TMUMY | May 12, 2026 | 18.96 | 20.28 | 1.32 | 0.05 |
| JRICH | DWTA3* | Oct 7, 2025 | 21.40 | 20.78 | -0.62 | na |
| JROAC | TROSE* | Sep 23, 2025 | 48.00 | 42.75 | -5.25 | na |
| JROBE | AFTHU* | Nov 10, 2025 | 54.31 | 51.22 | -3.09 | na |
| JRONN | TRON3* | Nov 3, 2025 | 82.73 | 89.10 | 6.37 | na |
| JSBUC | HAMNT* | Jan 6, 2026 | 9.41 | 7.28 | -2.13 | na |
| JSBUC* | BRIDE | Mar 31, 2026 | 7.28 | 17.53 | 10.25 | 1.05 |
| JSLAT | NUREM* | Dec 2, 2025 | 63.54 | 61.85 | -1.69 | na |
| JSQUI | ELANO* | Oct 21, 2025 | 57.68 | 52.36 | -5.32 | na |
| JSTRO | DMFNW* | Nov 17, 2025 | 17.35 | 14.60 | -2.75 | na |
| JSUDE | ANGR3 | Feb 23, 2027 | 22.09 | 20.72 | -1.37 | 0.01 |
| JTASL | MKMB2* | Nov 17, 2025 | 98.02 | 102.11 | 4.09 | na |
| JTEMP | ROOFM* | Nov 3, 2025 | 58.88 | 56.56 | -2.32 | na |
| JTHER | PRAD2 | May 26, 2026 | 111.39 | 121.77 | 10.38 | 0.06 |
| JTREM | TOXAV* | Sep 23, 2025 | 58.39 | 74.81 | 16.42 | na |
| JTREM* | SOVRN | Sep 30, 2025 | 74.81 | 60.56 | -14.25 | 2.52 |
| JTSMI | ABBBJ* | Oct 14, 2025 | 24.06 | 18.15 | -5.91 | na |
| JTSMI* | TRON3* | Nov 3, 2025 | 18.15 | 40.66 | 22.51 | 4.12 |
| JUGAR | FANF2 | Aug 19, 2025 | 76.01 | 55.05 | -20.96 | na |
| JUGAR* | WEPNS* | Sep 2, 2025 | 55.05 | 81.95 | 26.90 | 2.88 |
| JUSMI | NYSM3* | Dec 9, 2025 | 80.06 | 81.19 | 1.13 | na |
| JWRIG | HILOW* | Nov 4, 2025 | 72.52 | 63.80 | -8.72 | na |
| JWRIG* | TBAT2 | Oct 26, 2027 | 63.80 | 65.06 | 1.26 | 0.00 |
| KAMCK | TROSE* | Sep 23, 2025 | 85.98 | 92.62 | 6.64 | na |
| KBACO | TOXAV* | Sep 23, 2025 | 13.37 | 12.10 | -1.27 | na |
| KBELL | FROZ3 | Dec 21, 2027 | 123.59 | 159.15 | 35.56 | 0.04 |
| KBRAN | PRAD2 | May 26, 2026 | 100.03 | 114.39 | 14.36 | 0.10 |
| KBRAN* | TTCAF | Mar 30, 2027 | 114.39 | 99.86 | -14.53 | 0.04 |
| KCHAN | ANIVS* | Nov 24, 2025 | 63.15 | 65.08 | 1.93 | na |
| KCOND | TRDRM* | Jan 27, 2026 | 46.31 | 43.74 | -2.57 | 0.28 |
| KCULK | HGAM6 | Dec 15, 2026 | 11.46 | 38.06 | 26.60 | 0.35 |
| KDEVE | AHODN* | Dec 30, 2025 | 24.28 | 21.21 | -3.07 | na |
| KDEVE* | GOKO3 | Apr 20, 2027 | 21.21 | 46.40 | 25.19 | 0.16 |
| KDUNS | ROOFM* | Nov 3, 2025 | 52.38 | 53.85 | 1.47 | na |
| KGILL | JUMN3 | Jan 5, 2027 | 118.98 | 132.33 | 13.35 | 0.03 |
| KHARR | HGAM6 | Dec 15, 2026 | 62.25 | 116.21 | 53.96 | 0.18 |
| KHART | JUMN3 | Jan 5, 2027 | 133.25 | 134.46 | 1.21 | 0.00 |
| KHQUA | ZOOT2* | Dec 23, 2025 | 124.05 | 134.05 | 10.00 | na |
| KHUDS | SSBLU* | Jan 20, 2026 | 55.88 | 56.73 | 0.85 | 0.13 |
| KKLIN | ABBBJ* | Oct 14, 2025 | 57.35 | 59.00 | 1.65 | na |
| KMKEY | MARI2 | Apr 28, 2026 | 153.58 | 153.16 | -0.42 | 0.00 |
| KNANJ | EMCAY* | Jan 6, 2026 | 96.05 | 97.60 | 1.55 | na |
| KNANJ* | BREDW | Apr 14, 2026 | 97.60 | 90.00 | -7.60 | 0.08 |
| KNEWT | RONO2 | May 5, 2026 | 65.26 | 57.81 | -7.45 | 0.09 |
| KOBRI | TRUNM* | Dec 2, 2025 | 96.51 | 141.67 | 45.16 | na |
| KOGON | ABBBJ* | Oct 14, 2025 | 3.25 | 3.89 | 0.64 | na |
| KPALM | GDFRT* | Nov 10, 2025 | 63.72 | 61.72 | -2.00 | na |
| KPALM* | ANGR3 | Feb 23, 2027 | 61.72 | 74.49 | 12.77 | 0.04 |
| KREEV | GDFRT* | Nov 10, 2025 | 119.39 | 118.29 | -1.10 | na |
| KREEV* | SONC4 | Apr 13, 2027 | 118.29 | 136.65 | 18.36 | 0.03 |
| KRUSS | SMRF4 | Aug 12, 2025 | 159.67 | 164.32 | 4.65 | na |
| KSTHO | MMWED* | Oct 28, 2025 | 24.47 | 23.88 | -0.59 | na |
| KURBA | MKMB2* | Nov 17, 2025 | 104.52 | 111.56 | 7.04 | na |
| KWIIG | GABYD* | Oct 21, 2025 | 95.57 | 99.27 | 3.70 | na |
| KWINS | AVAT3* | Jan 13, 2026 | 78.54 | 100.91 | 22.37 | 5.14 |
| LCOND | CVACM | Sep 22, 2026 | 63.74 | 33.88 | -29.86 | 0.15 |
| LDCAP | VINEL* | Oct 21, 2025 | 117.00 | 114.45 | -2.55 | na |
| LDEPP | WERWU | Jan 19, 2027 | 22.80 | 33.27 | 10.47 | 0.10 |
| LDERN | JKELY* | Feb 3, 2026 | 76.30 | 71.74 | -4.56 | 0.22 |
| LDUNH | IWYAB* | Jan 27, 2026 | 34.05 | 28.69 | -5.36 | 0.77 |
| LGLAD | TTCAF | Mar 30, 2027 | 13.10 | 21.41 | 8.31 | 0.11 |
| LGUAD | AFTHU* | Nov 10, 2025 | 11.18 | 13.50 | 2.32 | na |
| LGUZM | CVACM | Sep 22, 2026 | 15.92 | 11.13 | -4.79 | 0.10 |
| LHEDG | SRYBB | Sep 16, 2025 | 2.63 | 2.27 | -0.36 | na |
| LJAME | RELAY* | Sep 16, 2025 | 49.20 | 46.53 | -2.67 | na |
| LJAME* | FNALL* | Oct 7, 2025 | 46.53 | 22.75 | -23.78 | 1.99 |
| LJAME* | ANGR3 | Feb 23, 2027 | 22.75 | 29.94 | 7.19 | 0.05 |
| LLERM | OHHI | Aug 19, 2025 | 39.20 | 39.19 | -0.01 | na |
| LLIN | MKMB2* | Nov 17, 2025 | 118.32 | 111.07 | -7.25 | na |
| LLIU | PRAD2 | May 26, 2026 | 59.17 | 74.71 | 15.54 | 0.17 |
| LLOHA | FREK2* | Sep 2, 2025 | 27.29 | 28.38 | 1.09 | na |
| LLYNC | COBAB | Feb 9, 2027 | 141.16 | 118.60 | -22.56 | 0.04 |
| LMARS | ODYSE | Aug 11, 2026 | 82.65 | 104.21 | 21.56 | 0.11 |
| LNEES | NKGUN | Aug 26, 2025 | 10.83 | 11.98 | 1.15 | na |
| LNEES* | ICER2* | Sep 16, 2025 | 11.98 | 12.26 | 0.28 | 0.11 |
| LNEES* | 4KWIB | May 12, 2026 | 12.26 | 13.65 | 1.39 | 0.05 |
| LNYON | ODYSE | Aug 11, 2026 | 169.83 | 159.47 | -10.36 | 0.03 |
| LPACE | TRUNM* | Dec 2, 2025 | 69.53 | 62.46 | -7.07 | na |
| LPACE* | PRAC2 | Oct 13, 2026 | 62.46 | 88.50 | 26.04 | 0.11 |
| LPULL | AVNG5 | Jan 12, 2027 | 39.09 | 88.52 | 49.43 | 0.22 |
| LPULL* | AVNG6 | Jan 11, 2028 | 88.52 | 192.81 | 104.29 | 0.21 |
| LRHOW | CODE3* | Dec 2, 2025 | 33.78 | 36.20 | 2.42 | na |
| LRHOW* | ANFRN | May 26, 2026 | 36.20 | 37.91 | 1.71 | 0.03 |
| LSCHR | CSTEL* | Sep 23, 2025 | 19.18 | 14.35 | -4.83 | na |
| LSEYD | DUNE3 | Jan 12, 2027 | 61.52 | 95.70 | 34.18 | 0.12 |
| LSTAN | ROOFM* | Nov 3, 2025 | 17.67 | 19.96 | 2.29 | na |
| LSTAN* | DIMLV* | Dec 2, 2025 | 19.96 | 21.30 | 1.34 | 0.22 |
| LTAN | MKMB2* | Nov 17, 2025 | 122.05 | 121.80 | -0.25 | na |
| LWRIG | AVNG5 | Jan 12, 2027 | 147.22 | 141.72 | -5.50 | 0.01 |
| LWRIG* | AVNG6 | Jan 11, 2028 | 141.72 | 213.54 | 71.82 | 0.11 |
| MBACC | GRNL2 | Feb 3, 2026 | 55.95 | 55.37 | -0.58 | 0.04 |
| MBACC* | HEMAN | Jun 30, 2026 | 55.37 | 75.85 | 20.48 | 0.21 |
| MBAKA | TBAD2 | Aug 26, 2025 | 85.78 | 82.76 | -3.02 | na |
| MBARB | CRIM1 | Mar 10, 2026 | 122.03 | 119.80 | -2.23 | 0.03 |
| MBETT | RONO2 | May 5, 2026 | 54.23 | 54.85 | 0.62 | 0.01 |
| MBJOR | TTCAF | Mar 30, 2027 | 116.98 | 97.10 | -19.88 | 0.04 |
| MCERA | TRUNM* | Dec 2, 2025 | 14.21 | 12.94 | -1.27 | na |
| MCGRA | RGRTU* | Nov 17, 2025 | 74.45 | 73.12 | -1.33 | na |
| MCGRA* | ANIVS* | Nov 24, 2025 | 73.12 | 68.27 | -4.85 | 0.92 |
| MCGRA* | 5NAF2* | Dec 30, 2025 | 68.27 | 67.52 | -0.75 | 0.03 |
| MCGRA* | SCRM7 | Mar 24, 2026 | 67.52 | 70.82 | 3.30 | 0.06 |
| MCGRA* | PAWP3 | Aug 18, 2026 | 70.82 | 53.46 | -17.36 | 0.15 |
| MCGRA* | HGAM6 | Dec 15, 2026 | 53.46 | 82.24 | 28.78 | 0.36 |
| MCHIK | SENIR* | Oct 14, 2025 | 11.14 | 10.92 | -0.22 | na |
| MCLIN | IKNO4 | Aug 12, 2025 | 12.61 | 12.69 | 0.08 | na |
| MDAMO | ODYSE | Aug 11, 2026 | 115.83 | 133.70 | 17.87 | 0.07 |
| MDOCK | DWTA3* | Oct 7, 2025 | 26.59 | 25.88 | -0.71 | na |
| MDOUG | LKTWT* | Dec 2, 2025 | 163.11 | 136.23 | -26.88 | na |
| MFAHY | RBULD* | Jan 27, 2026 | 5.59 | 5.67 | 0.08 | 0.07 |
| MFREE | NYSM3* | Dec 9, 2025 | 19.55 | 19.39 | -0.16 | na |
| MGIBS | RESUR | Apr 20, 2027 | 55.85 | 58.11 | 2.26 | 0.01 |
| MGOTH | ODYSE | Aug 11, 2026 | 19.88 | 58.26 | 38.38 | 0.50 |
| MGOTH* | SWAR4 | Jun 22, 2027 | 58.26 | 106.79 | 48.53 | 0.19 |
| MGYLL | BRIDE | Mar 31, 2026 | 26.41 | 26.98 | 0.57 | 0.03 |
| MHAMI | TLWLK* | Oct 7, 2025 | 59.60 | 57.48 | -2.12 | na |
| MHAMI* | SPBO4* | Jan 13, 2026 | 57.48 | 62.90 | 5.42 | 0.09 |
| MHAWK | HGAM6 | Dec 15, 2026 | 64.95 | 90.28 | 25.33 | 0.10 |
| MISHA | NUREM* | Dec 2, 2025 | 32.99 | 31.47 | -1.52 | na |
| MJACI | FREK2* | Sep 2, 2025 | 30.39 | 29.03 | -1.36 | na |
| MJACI* | TKNIF* | Nov 4, 2025 | 29.03 | 35.51 | 6.48 | 0.32 |
| MLEO | TKNIF* | Nov 4, 2025 | 36.95 | 37.37 | 0.42 | na |
| MMARO | TBAD2 | Aug 26, 2025 | 57.42 | 56.56 | -0.86 | na |
| MMARO* | DMFNW* | Nov 17, 2025 | 56.56 | 56.04 | -0.52 | 0.01 |
| MMART | PAWP3 | Aug 18, 2026 | 39.25 | 39.71 | 0.46 | 0.01 |
| MMCCA | MARGC | Nov 29, 2027 | 58.36 | 61.18 | 2.82 | 0.01 |
| MMCCO | TLBUS* | Dec 9, 2025 | 40.67 | 42.22 | 1.55 | na |
| MMIKK | DUSTB* | Mar 3, 2026 | 92.37 | 104.50 | 12.13 | 0.23 |
| MMONR | RMNDH | Mar 3, 2026 | 17.65 | 22.43 | 4.78 | 0.44 |
| MMORR* | HMAID* | Jan 20, 2026 | na | na | na | na |
| MMYER | SHRK5 | Jan 19, 2027 | 59.44 | 91.71 | 32.27 | 0.12 |
| MNSHY | REMAN | Nov 16, 2026 | 76.61 | 59.56 | -17.05 | 0.06 |
| MPETS | STRN4* | Oct 21, 2025 | 15.41 | 16.48 | 1.07 | na |
| MPLIM | SOVRN | Sep 30, 2025 | 49.90 | 51.41 | 1.51 | na |
| MQUAL | HDONT* | Sep 16, 2025 | 8.12 | 13.61 | 5.49 | na |
| MQUAL* | BLUMN* | Jan 6, 2026 | 13.61 | 9.51 | -4.10 | 0.24 |
| MQUAL* | DOGST | Apr 21, 2026 | 9.51 | 20.85 | 11.34 | 0.75 |
| MREEV | TBAT2 | Oct 26, 2027 | 153.78 | 173.50 | 19.72 | 0.02 |
| MROBB | ABBBJ* | Oct 14, 2025 | 65.53 | 63.78 | -1.75 | na |
| MROBB* | WUTHR | Mar 10, 2026 | 63.78 | 82.27 | 18.49 | 0.17 |
| MRUFF | CRIM1 | Mar 10, 2026 | 110.02 | 75.20 | -34.82 | 0.45 |
| MRUFF* | SPID9 | Aug 25, 2026 | 75.20 | 75.11 | -0.09 | 0.00 |
| MRUFF* | AVNG5 | Jan 12, 2027 | 75.11 | 153.35 | 78.24 | 0.51 |
| MRUFF* | AVNG6 | Jan 11, 2028 | 153.35 | 250.82 | 97.47 | 0.14 |
| MSCHO | SUPGR | Jul 21, 2026 | 30.48 | 39.45 | 8.97 | 0.13 |
| MSMIT | CSTEL* | Sep 23, 2025 | 23.86 | 21.79 | -2.07 | na |
| MSMIT* | SWAR4 | Jun 22, 2027 | 21.79 | 73.22 | 51.43 | 0.19 |
| MSTRE | PRAD2 | May 26, 2026 | 121.73 | 131.22 | 9.49 | 0.05 |
| MSTRE* | NARN4 | Dec 22, 2026 | 131.22 | 105.03 | -26.19 | 0.09 |
| MSTUH | AFTHU* | Nov 10, 2025 | 56.07 | 61.07 | 5.00 | na |
| MSTUH* | UAGIP | Oct 27, 2026 | 61.07 | 34.79 | -26.28 | 0.10 |
| MTELL | MJACK | May 19, 2026 | 63.26 | 89.50 | 26.24 | 0.27 |
| MTHAM | BPHO2* | Nov 10, 2025 | 116.98 | 136.62 | 19.64 | na |
| MTHAM* | RGRTU* | Nov 17, 2025 | 136.62 | 113.21 | -23.41 | 2.29 |
| MTHAM* | HTTY2 | Jul 6, 2027 | 113.21 | 123.19 | 9.98 | 0.01 |
| MWARD | EDNGT | Aug 12, 2025 | 28.67 | 28.43 | -0.24 | na |
| MWAYA | GOAT1* | Oct 14, 2025 | 29.19 | 26.03 | -3.16 | na |
| MWAYA* | SCAR6 | Jul 7, 2026 | 26.03 | 36.96 | 10.93 | 0.13 |
| MYEOH | WCKD2* | Dec 16, 2025 | 138.87 | 143.45 | 4.58 | na |
| NACKI | SRYBB | Sep 16, 2025 | 20.59 | 18.99 | -1.60 | na |
| NACKI* | CLAYF | Oct 6, 2026 | 18.99 | 29.99 | 11.00 | 0.12 |
| NBAUM | JKELY* | Feb 3, 2026 | 2.88 | 2.86 | -0.02 | 0.03 |
| NBRAU | SPTSV* | Sep 30, 2025 | 9.30 | 7.86 | -1.44 | na |
| NBRAU* | 3BAGF | Dec 8, 2026 | 7.86 | 11.81 | 3.95 | 0.09 |
| NCAMP | SCRM7 | Mar 24, 2026 | 43.04 | 53.10 | 10.06 | 0.28 |
| NDACO | HEDAG* | Jan 13, 2026 | 41.86 | 36.48 | -5.38 | 2.45 |
| NDACO* | 28LT4 | Feb 10, 2026 | 36.48 | 39.59 | 3.11 | 0.29 |
| NHOUL | HTRAB | Sep 29, 2026 | 85.41 | 96.77 | 11.36 | 0.05 |
| NIPAR | HTTY2 | Jul 6, 2027 | 96.66 | 135.81 | 39.15 | 0.06 |
| NJUPE | 4KWIB | May 12, 2026 | 57.13 | 58.01 | 0.88 | 0.01 |
| NKIDM | PRAC2 | Oct 13, 2026 | 52.16 | 53.37 | 1.21 | 0.01 |
| NKROL | SMRF4 | Aug 12, 2025 | 60.95 | 78.39 | 17.44 | na |
| NKROL* | IDUSU | Aug 26, 2025 | 78.39 | 67.25 | -11.14 | 0.95 |
| NKROL* | TGOAT | Mar 10, 2026 | 67.25 | 47.21 | -20.04 | 0.13 |
| NLONG | MJACK | May 19, 2026 | 31.94 | 48.00 | 16.06 | 0.31 |
| NLYON | SMRF4 | Aug 12, 2025 | 77.32 | 20.42 | -56.90 | na |
| NLYON* | FANF2 | Aug 19, 2025 | 20.42 | 69.52 | 49.10 | 19.13 |
| NLYON* | TBAD2 | Aug 26, 2025 | 69.52 | 80.73 | 11.21 | 2.16 |
| NOFFE | SMRF4 | Aug 12, 2025 | 57.49 | 61.55 | 4.06 | na |
| NOFFE* | SOVRN | Sep 30, 2025 | 61.55 | 60.72 | -0.83 | 0.03 |
| OCOLM | TROSE* | Sep 23, 2025 | 89.16 | 93.83 | 4.67 | na |
| OHARD | XENO* | Dec 9, 2025 | 9.29 | 9.95 | 0.66 | na |
| OISAA | ASPD3 | Jul 20, 2027 | 97.80 | 139.44 | 41.64 | 0.06 |
| OKURY | AFBRN* | Nov 11, 2025 | 67.55 | 75.77 | 8.22 | na |
| OPERK | KEEPR* | Dec 9, 2025 | 48.24 | 52.37 | 4.13 | na |
| OSPEN | SMRF4 | Aug 12, 2025 | 42.42 | 43.03 | 0.61 | na |
| OSY | TSCAS* | Mar 17, 2026 | 70.54 | 65.10 | -5.44 | 0.11 |
| OWILS | MPRN4 | Dec 22, 2026 | 26.25 | 42.23 | 15.98 | 0.14 |
| OYOUN | DMFNW* | Nov 17, 2025 | 5.22 | 5.58 | 0.36 | na |
| PALEE | NKGUN | Aug 26, 2025 | 37.03 | 40.58 | 3.55 | na |
| PCRUZ | BRIDE | Mar 31, 2026 | 8.79 | 15.47 | 6.68 | 0.69 |
| PDAVI | THOME | Aug 19, 2025 | 51.94 | 54.50 | 2.56 | na |
| PDAVI* | HTRAB | Sep 29, 2026 | 54.50 | 32.10 | -22.40 | 0.08 |
| PDINK | TOXAV* | Sep 23, 2025 | 81.19 | 115.28 | 34.09 | na |
| PDINK* | ROOFM* | Nov 3, 2025 | 115.28 | 90.35 | -24.93 | 0.48 |
| PDINK* | WCKD2* | Dec 16, 2025 | 90.35 | 141.62 | 51.27 | 1.05 |
| PDYNE | ANIVS* | Nov 24, 2025 | 1.21 | 0.25 | -0.96 | na |
| PDYNE* | BSTRM | Jul 28, 2026 | 0.25 | 7.89 | 7.64 | 1.41 |
| PDYNE* | REMAN | Nov 16, 2026 | 7.89 | 21.12 | 13.23 | 0.89 |
| PFEIG | HMAID* | Jan 20, 2026 | 60.83 | 60.67 | -0.16 | 0.02 |
| PGIAM | DWTA3* | Oct 7, 2025 | 37.12 | 35.86 | -1.26 | na |
| PGREE | TLBUS* | Dec 9, 2025 | 82.31 | 63.39 | -18.92 | na |
| PLORD | PRJHM | Apr 14, 2026 | 178.88 | 179.24 | 0.36 | 0.00 |
| PMESC | HISND* | Dec 2, 2025 | 37.91 | 35.80 | -2.11 | na |
| PMESC* | HAMNT* | Jan 6, 2026 | 35.80 | 38.00 | 2.20 | 0.17 |
| POSWA | TGOAT | Mar 10, 2026 | 59.01 | 66.95 | 7.94 | 0.21 |
| PPASC | EDNGT | Aug 12, 2025 | 117.03 | 73.46 | -43.57 | na |
| PPASC* | FANF2 | Aug 19, 2025 | 73.46 | 121.62 | 48.16 | 7.47 |
| PPASC* | SWAR3 | Jun 16, 2026 | 121.62 | 144.45 | 22.83 | 0.06 |
| PPASC* | AVNG5 | Jan 12, 2027 | 144.45 | 159.69 | 15.24 | 0.05 |
| PPASC* | AVNG6 | Jan 11, 2028 | 159.69 | 256.79 | 97.10 | 0.13 |
| PRUDD | ANAC3* | Jan 20, 2026 | 85.17 | 64.05 | -21.12 | 1.86 |
| PRUDD* | AVNG5 | Jan 12, 2027 | 64.05 | 92.32 | 28.27 | 0.10 |
| PRUDD* | AVNG6 | Jan 11, 2028 | 92.32 | 174.03 | 81.71 | 0.17 |
| PSARS | BRIDE | Mar 31, 2026 | 56.22 | 61.74 | 5.52 | 0.11 |
| PSTEW | 3BAGF | Dec 8, 2026 | 71.47 | 32.61 | -38.86 | 0.13 |
| PSTEW* | AVNG5 | Jan 12, 2027 | 32.61 | 82.24 | 49.63 | 2.68 |
| PTAND | VINEL* | Oct 21, 2025 | 26.08 | 24.76 | -1.32 | na |
| PWALL | ABBBJ* | Oct 14, 2025 | 92.94 | 102.51 | 9.57 | na |
| PWHAU | FANF2 | Aug 19, 2025 | 118.83 | 120.91 | 2.08 | na |
| PWHAU* | NKGUN | Aug 26, 2025 | 120.91 | 127.57 | 6.66 | 0.77 |
| PWHAU* | NATHM* | Sep 9, 2025 | 127.57 | 112.03 | -15.54 | 0.82 |
| PWHAU* | DMFNW* | Nov 17, 2025 | 112.03 | 68.40 | -43.63 | 0.48 |
| PWILS | CNJU4* | Sep 30, 2025 | 88.47 | 90.47 | 2.00 | na |
| PWILS* | JKELY* | Feb 3, 2026 | 90.47 | 58.23 | -32.24 | 0.24 |
| QLATI | ICEA6 | Jan 12, 2027 | 67.47 | 66.88 | -0.59 | 0.00 |
| RAHME | RELAY* | Sep 16, 2025 | 8.09 | 6.16 | -1.93 | na |
| RAHME* | UAGIP | Oct 27, 2026 | 6.16 | 25.04 | 18.88 | 0.35 |
| RAWIL | CODE3* | Dec 2, 2025 | 39.23 | 29.59 | -9.64 | na |
| RAYOA | TBAD2 | Aug 26, 2025 | 33.46 | 36.70 | 3.24 | na |
| RBHAL | EMCAY* | Jan 6, 2026 | 60.25 | 61.86 | 1.61 | na |
| RBHAL* | HUJAR* | Jan 27, 2026 | 61.86 | 44.69 | -17.17 | 1.17 |
| RCROW | NUREM* | Dec 2, 2025 | 15.48 | 13.28 | -2.20 | na |
| RDENI | MPRN4 | Dec 22, 2026 | 26.90 | 38.59 | 11.69 | 0.10 |
| RDOWN | AVNG5 | Jan 12, 2027 | 232.98 | 215.41 | -17.57 | 0.02 |
| RDOWN* | AVNG6 | Jan 11, 2028 | 215.41 | 269.79 | 54.38 | 0.06 |
| REGGE | WERWU | Jan 19, 2027 | 39.19 | 46.57 | 7.38 | 0.05 |
| REREI | SENTV* | Jan 27, 2026 | 1.47 | 1.62 | 0.15 | 0.51 |
| RFERG | AHODN* | Dec 30, 2025 | 110.90 | 106.85 | -4.05 | na |
| RFERG* | MRCY1 | Feb 17, 2026 | 106.85 | 111.25 | 4.40 | 0.08 |
| RFERG* | DUNE3 | Jan 12, 2027 | 111.25 | 136.15 | 24.90 | 0.06 |
| RFIEN | 28LT4 | Feb 10, 2026 | 28.27 | 30.66 | 2.39 | 0.25 |
| RFIEN* | CHORL* | Mar 17, 2026 | 30.66 | 34.03 | 3.37 | 0.30 |
| RFIEN* | HGAM6 | Dec 15, 2026 | 34.03 | 62.23 | 28.20 | 0.22 |
| RFLEI | NYSM3* | Dec 9, 2025 | 107.96 | 107.26 | -0.70 | na |
| RGDAV | TLWLK* | Oct 7, 2025 | 38.82 | 41.24 | 2.42 | na |
| RGDAV* | GRNL2 | Feb 3, 2026 | 41.24 | 38.89 | -2.35 | 0.05 |
| RGOSL | PRJHM | Apr 14, 2026 | 127.02 | 134.18 | 7.16 | 0.06 |
| RGOSL* | SWAR4 | Jun 22, 2027 | 134.18 | 158.20 | 24.02 | 0.04 |
| RGRAN | NUREM* | Dec 2, 2025 | 8.91 | 14.93 | 6.02 | na |
| RHALL | VINEL* | Oct 21, 2025 | 35.92 | 31.07 | -4.85 | na |
| RHALL* | SPBO4* | Jan 13, 2026 | 31.07 | 36.00 | 4.93 | 0.18 |
| RHALL* | 3BAGF | Dec 8, 2026 | 36.00 | 38.55 | 2.55 | 0.02 |
| RHARL | STRN4* | Oct 21, 2025 | 16.67 | 16.10 | -0.57 | na |
| RHOWA | OSPEC* | Sep 16, 2025 | 52.75 | 51.48 | -1.27 | na |
| RIHAN | SMRF4 | Aug 12, 2025 | 76.58 | 77.53 | 0.95 | na |
| RINES | FANF2 | Aug 19, 2025 | 76.12 | 80.43 | 4.31 | na |
| RKEOU | JKELY* | Feb 3, 2026 | 2.53 | 1.56 | -0.97 | 1.26 |
| RKING | CSTEL* | Sep 23, 2025 | 26.00 | 23.48 | -2.52 | na |
| RKING* | COBAB | Feb 9, 2027 | 23.48 | 27.31 | 3.83 | 0.03 |
| RLINK | BLUMN* | Jan 6, 2026 | 3.27 | 3.24 | -0.03 | na |
| RLINK* | NEWAV* | Jan 20, 2026 | 3.24 | 3.02 | -0.22 | 0.47 |
| RMALE | NUREM* | Dec 2, 2025 | 93.27 | 95.74 | 2.47 | na |
| RMCAD | SENDH | Feb 24, 2026 | 95.16 | 75.69 | -19.47 | 0.40 |
| RPAGE | ITLIA | May 5, 2026 | 38.34 | 37.13 | -1.21 | 0.03 |
| RPATT | DIMLV* | Dec 2, 2025 | 78.94 | 81.17 | 2.23 | na |
| RPATT* | ODYSE | Aug 11, 2026 | 81.17 | 121.14 | 39.97 | 0.16 |
| RPATT* | DUNE3 | Jan 12, 2027 | 121.14 | 119.52 | -1.62 | 0.01 |
| RPATT* | TBAT2 | Oct 26, 2027 | 119.52 | 157.52 | 38.00 | 0.10 |
| RPIKE | NYSM3* | Dec 9, 2025 | 15.03 | 15.25 | 0.22 | na |
| RPIKE* | HLWRD* | Jan 20, 2026 | 15.25 | 13.69 | -1.56 | 0.23 |
| RREIN | STAP2* | Oct 7, 2025 | 0.93 | 1.36 | 0.43 | na |
| RREYN | ANFRN | May 26, 2026 | 123.56 | 118.63 | -4.93 | 0.03 |
| RREYN* | AVNG6 | Jan 11, 2028 | 118.63 | 161.72 | 43.09 | 0.05 |
| RROMA | ICEA6 | Jan 12, 2027 | 36.45 | 44.40 | 7.95 | 0.05 |
| RROXB | OSPEC* | Sep 16, 2025 | 44.32 | 44.00 | -0.32 | na |
| RSCOT | DOGST | Apr 21, 2026 | 63.75 | 71.61 | 7.86 | 0.11 |
| RSENN | FNALL* | Oct 7, 2025 | 7.79 | 6.62 | -1.17 | na |
| RZA | NOBO2* | Sep 9, 2025 | 54.00 | 54.84 | 0.84 | na |
| SAWEA | RONO2 | May 5, 2026 | 31.37 | 28.40 | -2.97 | 0.08 |
| SBEAN | ANEMO* | Nov 3, 2025 | 1.60 | 1.63 | 0.03 | na |
| SBULL | PRAC2 | Oct 13, 2026 | 118.45 | 80.65 | -37.80 | 0.10 |
| SCCOO | DMFNW* | Nov 17, 2025 | 26.42 | 27.34 | 0.92 | na |
| SDERR | BPHO2* | Nov 10, 2025 | 90.48 | 94.22 | 3.74 | na |
| SDOGG | PAWP3 | Aug 18, 2026 | 31.39 | 38.67 | 7.28 | 0.09 |
| SEAST | RGRTU* | Nov 17, 2025 | 56.89 | 56.08 | -0.81 | na |
| SGADO | ABBBJ* | Oct 14, 2025 | 4.97 | 6.80 | 1.83 | na |
| SHULL | PRJHM | Apr 14, 2026 | 10.80 | 41.30 | 30.50 | 1.41 |
| SHULL* | UAGIP | Oct 27, 2026 | 41.30 | 55.93 | 14.63 | 0.15 |
| SJOHA | ELANO* | Oct 21, 2025 | 73.34 | 70.30 | -3.04 | na |
| SJOHA* | MMWED* | Oct 28, 2025 | 70.30 | 67.03 | -3.27 | 0.65 |
| SLANG | BCOVE* | Aug 26, 2025 | 71.54 | 59.72 | -11.82 | na |
| SLANG* | SISU2* | Dec 16, 2025 | 59.72 | 57.49 | -2.23 | 0.03 |
| SLANG* | AVAT3* | Jan 13, 2026 | 57.49 | 101.45 | 43.96 | 2.05 |
| SLEE | HILOW* | Nov 4, 2025 | 14.69 | 10.82 | -3.87 | na |
| SLEVY | SWAR4 | Jun 22, 2027 | 135.93 | 151.54 | 15.61 | 0.02 |
| SLILL | TRAPH* | Dec 9, 2025 | 132.02 | 114.37 | -17.65 | na |
| SLIU | AVNG5 | Jan 12, 2027 | 131.93 | 154.12 | 22.19 | 0.04 |
| SLIU* | AVNG6 | Jan 11, 2028 | 154.12 | 213.59 | 59.47 | 0.09 |
| SLJAC | AFBRN* | Nov 11, 2025 | 48.24 | 44.58 | -3.66 | na |
| SMCNA | EOWAL* | Nov 4, 2025 | 31.42 | 31.88 | 0.46 | na |
| SMGRE | SAOIL* | Dec 2, 2025 | 22.59 | 27.71 | 5.12 | na |
| SMILL | MMWED* | Oct 28, 2025 | 12.01 | 11.88 | -0.13 | na |
| SMOOR | ASPD3 | Jul 20, 2027 | 94.69 | 132.63 | 37.94 | 0.06 |
| SMORT | ANEMO* | Nov 3, 2025 | 57.85 | 51.88 | -5.97 | na |
| SMORT* | ODYSE | Aug 11, 2026 | 51.88 | 103.89 | 52.01 | 0.25 |
| SNEIL | GOKO3 | Apr 20, 2027 | 93.30 | 110.48 | 17.18 | 0.04 |
| SOH | SMRF4 | Aug 12, 2025 | 35.65 | 34.80 | -0.85 | na |
| SOH* | GDFRT* | Nov 10, 2025 | 34.80 | 37.79 | 2.99 | 0.09 |
| SPEGG | ICEA6 | Jan 12, 2027 | 133.07 | 136.39 | 3.32 | 0.01 |
| SPENN | VINEL* | Oct 21, 2025 | 19.44 | 16.04 | -3.40 | na |
| SRAIM | SENDH | Feb 24, 2026 | 163.52 | 162.52 | -1.00 | 0.01 |
| SREX* | NATHM* | Sep 9, 2025 | na | na | na | na |
| SREX* | EGTBG* | Sep 9, 2025 | 5.34 | 6.62 | 1.28 | na |
| SROCK | TBAD2 | Aug 26, 2025 | 55.47 | 65.73 | 10.26 | na |
| SROGE | GDFRT* | Nov 10, 2025 | 128.53 | 129.82 | 1.29 | na |
| SROGE* | MARI2 | Apr 28, 2026 | 129.82 | 135.45 | 5.63 | 0.03 |
| SSINK | SPID9 | Aug 25, 2026 | 27.53 | 71.25 | 43.72 | 0.42 |
| SSKAR | SENTV* | Jan 27, 2026 | 73.54 | 72.60 | -0.94 | 0.07 |
| SSPIE | SKIES | Jul 7, 2026 | 44.76 | 43.62 | -1.14 | 0.01 |
| SSTAN | AVNG5 | Jan 12, 2027 | 41.46 | 91.76 | 50.30 | 0.22 |
| SSTAN* | AVNG6 | Jan 11, 2028 | 91.76 | 193.36 | 101.60 | 0.20 |
| SSWEE | NATHM* | Sep 9, 2025 | 32.07 | 58.08 | 26.01 | na |
| SSWEE* | OSPEC* | Sep 16, 2025 | 58.08 | 31.83 | -26.25 | 5.47 |
| SSWEE* | HMAID* | Jan 20, 2026 | 31.83 | 32.88 | 1.05 | 0.03 |
| STUCC | PRAD2 | May 26, 2026 | 21.76 | 53.43 | 31.67 | 0.65 |
| SWEAV | AVAT3* | Jan 13, 2026 | 98.89 | 100.68 | 1.79 | 0.36 |
| SWEAV* | DUSTB* | Mar 3, 2026 | 100.68 | 145.17 | 44.49 | 0.75 |
| SWEAV* | SWAR3 | Jun 16, 2026 | 145.17 | 195.35 | 50.18 | 0.28 |
| SWILD | UAGIP | Oct 27, 2026 | 27.74 | 58.98 | 31.24 | 0.26 |
| SWORT | RELAY* | Sep 16, 2025 | 96.51 | 68.74 | -27.77 | na |
| SWORT* | AVAT3* | Jan 13, 2026 | na | na | na | na |
| SWORT* | BTLHM* | Jan 13, 2026 | 68.74 | 109.00 | 40.26 | 0.39 |
| SYEUN | ATLA1 | Nov 23, 2026 | 34.86 | 37.86 | 3.00 | 0.03 |
| SZAHN | ANAC3* | Jan 20, 2026 | 24.63 | 14.25 | -10.38 | 2.97 |
| TASAN | MKMB2* | Nov 17, 2025 | 93.30 | 84.57 | -8.73 | na |
| TBATE | HEDAG* | Jan 13, 2026 | 52.69 | 45.31 | -7.38 | 2.66 |
| TBEKM | MRCY1 | Feb 17, 2026 | 48.12 | 45.10 | -3.02 | 0.15 |
| TBLYT | PLNCL* | Dec 9, 2025 | 55.13 | 55.55 | 0.42 | na |
| TCHAL | MRTSU* | Jan 20, 2026 | 128.41 | 123.22 | -5.19 | 0.33 |
| TCHAL* | DUNE3 | Jan 12, 2027 | 123.22 | 158.55 | 35.33 | 0.07 |
| TCRUI | UAGIP | Oct 27, 2026 | 184.88 | 187.95 | 3.07 | 0.01 |
| TEGER | SHERS* | Oct 21, 2025 | 119.19 | 78.06 | -41.13 | na |
| TETAY | VINEL* | Oct 21, 2025 | 28.92 | 31.01 | 2.09 | na |
| THANK | TOYS5 | Jul 14, 2026 | 67.43 | 74.83 | 7.40 | 0.06 |
| THIDD | AVNG5 | Jan 12, 2027 | 170.52 | 152.98 | -17.54 | 0.03 |
| THIDD* | AVNG6 | Jan 11, 2028 | 152.98 | 255.72 | 102.74 | 0.14 |
| THUER | AVNG5 | Jan 12, 2027 | 76.58 | 111.37 | 34.79 | 0.10 |
| THUER* | AVNG6 | Jan 11, 2028 | 111.37 | 213.30 | 101.93 | 0.18 |
| TLETT | AHODN* | Dec 30, 2025 | 70.34 | 61.67 | -8.67 | na |
| TMAGU | AVNG6 | Jan 11, 2028 | 109.61 | 138.44 | 28.83 | 0.03 |
| TMASL | KEEPR* | Dec 9, 2025 | 11.62 | 10.83 | -0.79 | na |
| TNEWT | ANAC3* | Jan 20, 2026 | 93.96 | 105.56 | 11.60 | 0.97 |
| TOHOL | ODYSE | Aug 11, 2026 | 126.06 | 144.40 | 18.34 | 0.06 |
| TOHOL* | SPID9 | Aug 25, 2026 | 144.40 | 185.61 | 41.21 | 1.81 |
| TOHOL* | AVNG6 | Jan 11, 2028 | 185.61 | 263.41 | 77.80 | 0.07 |
| TPAIG | TOXAV* | Sep 23, 2025 | 2.88 | 2.22 | -0.66 | na |
| TPARK | WHTSP | Apr 14, 2026 | 65.10 | 62.70 | -2.40 | 0.04 |
| TROCK | SMACH* | Oct 28, 2025 | 151.49 | 124.41 | -27.08 | na |
| TROCK* | MOAN1 | Aug 4, 2026 | 124.41 | 150.62 | 26.21 | 0.07 |
| TROCK* | JUMN3 | Jan 5, 2027 | 150.62 | 145.24 | -5.38 | 0.02 |
| TROTH | TRNDO | Aug 19, 2025 | 0.99 | 0.39 | -0.60 | na |
| TSUMP | SONC4 | Apr 13, 2027 | 132.54 | 146.01 | 13.47 | 0.02 |
| TSWIN | TBOSP* | Jan 6, 2026 | 6.50 | 6.62 | 0.12 | na |
| TTHOM | HEDAG* | Jan 13, 2026 | 147.67 | 147.27 | -0.40 | 0.05 |
| TWITH | IKNO4 | Aug 12, 2025 | 18.56 | 10.50 | -8.06 | na |
| TWITH* | GOAT1* | Oct 14, 2025 | 10.50 | 18.79 | 8.29 | 0.93 |
| TWITH* | RMNDH | Mar 3, 2026 | 18.79 | 23.37 | 4.58 | 0.16 |
| TYGIL | RONO2 | May 5, 2026 | 53.26 | 54.85 | 1.59 | 0.03 |
| VDAVI | COBAB | Feb 9, 2027 | 121.98 | 119.74 | -2.24 | 0.00 |
| VDONO | CSTEL* | Sep 23, 2025 | 8.55 | 8.21 | -0.34 | na |
| VFARM | CNJU4* | Sep 30, 2025 | 43.50 | 48.46 | 4.96 | na |
| VKIRB | FANF2 | Aug 19, 2025 | 98.49 | 95.94 | -2.55 | na |
| VKIRB* | OSPEC* | Sep 16, 2025 | 95.94 | 97.92 | 1.98 | 0.07 |
| VKIRB* | AVNG5 | Jan 12, 2027 | 97.92 | 149.27 | 51.35 | 0.09 |
| VKIRB* | AVNG6 | Jan 11, 2028 | 149.27 | 219.25 | 69.98 | 0.11 |
| VKRIE | HTMLK | Sep 16, 2025 | 0.76 | 0.34 | -0.42 | na |
| VKRIE* | WUPTH* | Nov 4, 2025 | 0.34 | 0.32 | -0.02 | 0.12 |
| VVAUG | ANFRN | May 26, 2026 | 35.78 | 34.39 | -1.39 | 0.03 |
| WBALL | ZELDA | Jun 1, 2027 | 91.18 | 124.57 | 33.39 | 0.06 |
| WDAFO | FNALL* | Oct 7, 2025 | 61.27 | 25.42 | -35.85 | na |
| WDAFO* | WERWU | Jan 19, 2027 | 25.42 | 36.93 | 11.51 | 0.08 |
| WDUKE | AVNG5 | Jan 12, 2027 | 171.17 | 168.69 | -2.48 | 0.00 |
| WDUKE* | AVNG6 | Jan 11, 2028 | 168.69 | 223.07 | 54.38 | 0.08 |
| WFORT | BREDW | Apr 14, 2026 | 21.45 | 13.42 | -8.03 | 0.33 |
| WFORT* | CVACM | Sep 22, 2026 | 13.42 | 19.95 | 6.53 | 0.25 |
| WHARR | NYSM3* | Dec 9, 2025 | 25.46 | 23.55 | -1.91 | na |
| WHARR* | EMCAY* | Jan 6, 2026 | 23.55 | 22.71 | -0.84 | 0.13 |
| WMACY | SONFR* | Nov 3, 2025 | 45.01 | 39.88 | -5.13 | na |
| WMACY* | TRUNM* | Dec 2, 2025 | 39.88 | 48.85 | 8.97 | 0.70 |
| WMACY* | TRDRM* | Jan 27, 2026 | 48.85 | 63.16 | 14.31 | 0.46 |
| WMOUR | TSAGN* | Feb 17, 2026 | 52.03 | 51.31 | -0.72 | 0.03 |
| WRUSS | AVNG5 | Jan 12, 2027 | 48.45 | 99.01 | 50.56 | 0.19 |
| WRUSS* | AVNG6 | Jan 11, 2028 | 99.01 | 203.25 | 104.24 | 0.20 |
| XMARI | SMRF4 | Aug 12, 2025 | 36.01 | 34.29 | -1.72 | na |
| XMARI* | PRAC2 | Oct 13, 2026 | 34.29 | 50.59 | 16.30 | 0.09 |
| YLANT | STGPL* | Nov 24, 2025 | 19.78 | 18.61 | -1.17 | na |
| ZBEET | TBAD2 | Aug 26, 2025 | 69.19 | 65.04 | -4.15 | na |
| ZCREG | WEPNS* | Sep 2, 2025 | 59.94 | 59.57 | -0.37 | na |
| ZCREG* | RESE8 | Oct 13, 2026 | 59.57 | 43.17 | -16.40 | 0.06 |
| ZDEUT | ANIVS* | Nov 24, 2025 | 12.63 | 15.48 | 2.85 | na |
| ZDEUT* | 3SOME* | Nov 25, 2025 | 15.48 | 16.81 | 1.33 | 8.59 |
| ZDEUT* | NEWAV* | Jan 20, 2026 | 16.81 | 2.30 | -14.51 | 1.12 |
| ZENDA | ODYSE | Aug 11, 2026 | 138.65 | 160.03 | 21.38 | 0.07 |
| ZENDA* | SPID9 | Aug 25, 2026 | 160.03 | 163.31 | 3.28 | 0.15 |
| ZENDA* | DUNE3 | Jan 12, 2027 | 163.31 | 238.85 | 75.54 | 0.27 |
| ZENDA* | SHRK5 | Jan 19, 2027 | 238.85 | 231.44 | -7.41 | 0.44 |
| ZKRAV | CSTEL* | Sep 23, 2025 | 114.46 | 129.08 | 14.62 | na |
| ZKRAV* | HTRAB | Sep 29, 2026 | 129.08 | 110.25 | -18.83 | 0.04 |
| ZKRAV* | TBAT2 | Oct 26, 2027 | 110.25 | 121.65 | 11.40 | 0.03 |
| ZLEVI | SAOIL* | Dec 2, 2025 | 20.97 | 23.93 | 2.96 | na |
| ZSALD | AVAT3* | Jan 13, 2026 | 150.07 | 164.51 | 14.44 | 1.85 |