The HSX Detectives

All StarBond Adjusts

StarBond MovieStock Adjust Date SBO $ Adjust $ Δ $ dROI
50CEN STFTR Nov 10, 2026 50.60 40.48 -10.12 0.12
AABRA RESE8 Oct 13, 2026 53.05 56.23 3.18 0.05
AABRA* WHALF Nov 10, 2026 56.23 38.96 -17.27 0.96
AARJO TTCAF Mar 30, 2027 23.24 13.87 -9.37 0.11
AARJO* SPMOT Aug 3, 2027 13.87 55.76 41.89 1.11
ABARR RUNNR Oct 6, 2026 30.07 26.86 -3.21 0.08
ABASS WILDW Nov 17, 2026 178.27 168.10 -10.17 0.03
ABFEL PLICN Nov 10, 2026 40.54 38.53 -2.01 0.03
ABRIE HEMAN Jun 30, 2026 20.10 23.66 3.56 0.68
ABUTL MIVIC Jun 13, 2028 88.11 83.15 -4.96 0.01
ABUTT OURHB Jun 16, 2026 0.99 1.00 0.01 0.10
ACUMM TOYS5 Jul 14, 2026 30.13 54.37 24.24 1.57
ACUMM* AVNG5 Jan 12, 2027 54.37 59.31 4.94 0.05
ADADD HERSH Dec 22, 2026 66.42 62.55 -3.87 0.03
ADEBO TOW Jun 9, 2026 17.19 17.37 0.18 0.35
AEDEB TMNT4 Sep 7, 2027 47.82 17.40 -30.42 0.11
AELLI LCKYS Jul 21, 2026 15.25 15.02 -0.23 0.03
AEMAS GIANT* Aug 11, 2026 11.21 9.33 -1.88 0.24
AEVE CHUM Aug 25, 2026 8.89 8.37 -0.52 0.07
AFARI SCAR6 Jun 30, 2026 88.73 91.84 3.11 0.14
AFARI* SPAWK Sep 15, 2026 91.84 49.55 -42.29 0.49
AFERR TCATH Dec 1, 2026 107.23 103.04 -4.19 0.02
AGARF TMFAT Nov 10, 2026 55.89 57.79 1.90 0.02
AGARF* THOOD Dec 1, 2026 57.79 57.44 -0.35 0.03
AGARF* AVNG6 Jan 11, 2028 57.44 55.91 -1.53 0.01
AGARL ELDEN Mar 28, 2028 34.10 38.09 3.99 0.02
AGINA DIGER Oct 27, 2026 68.94 78.89 9.95 0.09
AGRAN MPRN4 Dec 22, 2026 171.73 206.48 34.75 0.09
AGRAN* OTPYG Apr 11, 2028 206.48 152.10 -54.38 0.05
AHATH ODYSE Aug 11, 2026 45.25 90.83 45.58 1.06
AHATH* FLWVS Sep 8, 2026 90.83 68.93 -21.90 0.77
AHATH* VERTY Oct 27, 2026 68.93 65.57 -3.36 0.10
AHOPK WIFDG Nov 17, 2026 2.89 4.31 1.42 0.24
AJANN MNIO3 Jul 28, 2026 71.11 86.96 15.85 0.39
AJANN* DOGST Sep 22, 2026 86.96 37.61 -49.35 0.81
AJOHN WERWU Jan 19, 2027 58.47 52.71 -5.76 0.04
AJOLI STCHS Sep 15, 2026 64.82 57.64 -7.18 0.10
AKOJI STFTR Nov 10, 2026 53.28 53.29 0.01 0.00
ALMON BTLHM Jan 19, 2027 49.42 49.18 -0.24 0.00
AMACK AVNG5 Jan 12, 2027 44.08 90.79 46.71 0.33
AMACK* AVNG6 Jan 11, 2028 90.79 97.29 6.50 0.02
AMADA KLARA Nov 17, 2026 94.55 64.84 -29.71 0.17
AMADA* SWAR4 Jun 22, 2027 64.84 108.45 43.61 0.24
AMADI WEPN2 Oct 3, 2028 38.18 47.04 8.86 0.02
ANIVO FNTLF Jun 16, 2026 16.88 17.77 0.89 0.52
ANSCO PRSUR* Jun 23, 2026 38.47 36.93 -1.54 0.23
ANSCO* APHEL Mar 16, 2027 36.93 35.54 -1.39 0.01
ANSTA TOYS5 Jul 14, 2026 207.95 209.37 1.42 0.02
APACI ITHOD Sep 8, 2026 38.31 40.19 1.88 0.05
APIER SWAR4 Jun 22, 2027 134.85 162.71 27.86 0.05
APIER* SPMOT Aug 3, 2027 162.71 141.01 -21.70 0.30
APLAZ ANFRN Feb 16, 2027 8.23 16.50 8.27 0.27
ARAE ANFRN Feb 16, 2027 29.84 29.79 -0.05 0.00
ARICE CCEML Sep 22, 2026 130.70 116.76 -13.94 0.09
ARISE EBNZR Dec 8, 2026 5.24 21.02 15.78 0.75
ARITC MTRCT Aug 18, 2026 73.19 55.18 -18.01 0.30
ARITC* RUNNR Oct 6, 2026 55.18 40.00 -15.18 0.50
ARITC* FAF11 Apr 11, 2028 40.00 35.96 -4.04 0.02
ASAMB LORNE Jul 7, 2026 79.44 53.81 -25.63 0.91
ASAWA HTRAB Sep 29, 2026 87.56 88.59 1.03 0.01
ASAWA* BEAT1 May 2, 2028 88.59 84.40 -4.19 0.01
ASERK YWASH Jul 28, 2026 117.10 85.22 -31.88 0.46
ASERK* TBAT2 Oct 26, 2027 85.22 81.18 -4.04 0.01
ASERK* LOTR5 Jan 11, 2028 81.18 49.72 -31.46 0.43
ASHAN STTRN Jul 7, 2026 66.63 66.18 -0.45 0.02
ASHAW TWRNG Nov 3, 2026 5.66 6.45 0.79 0.09
ASORK SOCI2 Nov 3, 2026 14.69 31.34 16.65 0.51
ASSAN CRPRT Aug 11, 2026 28.78 27.85 -0.93 0.05
ASTEN WILDW Nov 17, 2026 63.09 64.43 1.34 0.01
ASTEN* COBAB Feb 9, 2027 64.43 61.53 -2.90 0.05
ATJOY DUNE3 Jan 12, 2027 128.71 169.75 41.04 0.13
AVIKA WZKRM Aug 4, 2026 3.22 0.80 -2.42 0.95
AWALL MUTNY Sep 15, 2026 42.57 39.98 -2.59 0.06
AWKWA WILDW Nov 17, 2026 121.35 106.10 -15.25 0.07
AWOLF JUMN3 Jan 19, 2027 47.25 69.62 22.37 0.17
BBIRD NCRD3 Jul 11, 2028 174.90 201.84 26.94 0.02
BBUNN TOYS5 Jul 14, 2026 53.79 124.08 70.29 2.22
BCOOP OCEN5 Jul 20, 2027 129.56 133.71 4.15 0.01
BCOX STRO3 Sep 1, 2026 16.76 15.19 -1.57 0.10
BCRAN 3BAGF Jun 2, 2026 68.88 68.12 -0.76 na
BCUMB WIFDG Nov 17, 2026 50.27 10.77 -39.50 0.35
BCUMB* AVNG5 Jan 12, 2027 10.77 57.72 46.95 3.04
BCUMB* AVNG6 Jan 11, 2028 57.72 60.73 3.01 0.01
BFELD MPRN4 Dec 22, 2026 34.35 39.20 4.85 0.07
BFERR MILEK Jul 7, 2026 38.46 31.68 -6.78 0.53
BFOST MTRCT Aug 18, 2026 2.33 2.53 0.20 0.11
BFRAS PRSUR* Jun 23, 2026 24.74 22.40 -2.34 0.53
BFRAS* MUMY5 Nov 9, 2027 22.40 40.13 17.73 0.12
BHADE LORNE Jul 7, 2026 62.73 62.12 -0.61 0.03
BHADE* TCATH Dec 1, 2026 62.12 80.02 17.90 0.17
BKEOG TBAT2 Oct 26, 2027 13.54 58.45 44.91 0.29
BKEOG* BEAT1 May 2, 2028 58.45 42.67 -15.78 0.13
BKING YWASH Jul 28, 2026 16.36 18.72 2.36 0.26
BKING* SONC4 Apr 13, 2027 18.72 47.16 28.44 0.36
BLARS AVNG5 Jan 12, 2027 114.20 153.28 39.08 0.13
BLARS* AVNG6 Jan 11, 2028 153.28 153.00 -0.28 0.00
BLARS* FAF11 Apr 11, 2028 153.00 119.51 -33.49 0.22
BLUHR JDARC Dec 19, 2028 71.27 67.81 -3.46 0.01
BMAGN SOCI2 Nov 3, 2026 76.68 64.39 -12.29 0.10
BMAGN* LILS2 Jun 20, 2028 64.39 102.31 37.92 0.08
BMEND BTLHM Jan 19, 2027 60.39 24.55 -35.84 0.21
BPEPP SOLIT* Jun 30, 2026 22.91 19.41 -3.50 0.59
BPITT HOTBS Oct 20, 2026 90.87 89.76 -1.11 0.01
BPITT* TAOCB Feb 16, 2027 89.76 65.35 -24.41 0.20
BPORT HGAM6 Dec 15, 2026 26.74 60.67 33.93 0.43
BSAFD ODYSE Aug 11, 2026 116.09 156.33 40.24 0.45
BSCHW SONC4 Apr 13, 2027 143.87 140.03 -3.84 0.01
BSKAR TDORH Jul 14, 2026 23.85 26.09 2.24 0.24
BSKLE RSCUE Feb 23, 2027 59.45 64.96 5.51 0.03
BSKLE* FAST May 18, 2027 64.96 38.00 -26.96 0.41
BSTIL MPRN4 Dec 22, 2026 54.25 54.34 0.09 0.00
BTHEN PNCRF Mar 23, 2027 120.29 106.98 -13.31 0.04
BTHEN* TBAT2 Oct 26, 2027 106.98 102.85 -4.13 0.02
BWANG GDCSP Aug 4, 2026 35.03 35.29 0.26 0.01
BWANG* HGAM6 Dec 15, 2026 35.29 54.92 19.63 0.33
BWHIS ELDEN Mar 28, 2028 38.49 21.51 -16.98 0.06
BWONG DOGST Sep 22, 2026 189.35 189.91 0.56 0.00
BWONG* AVNG5 Jan 12, 2027 189.91 181.59 -8.32 0.04
BWONG* AVNG6 Jan 11, 2028 181.59 138.51 -43.08 0.06
BYANG TCATH Dec 1, 2026 105.63 136.71 31.08 0.15
CBALF SNSNS Nov 10, 2026 44.98 44.77 -0.21 0.00
CBLAN HTTY2 Jul 6, 2027 13.91 46.18 32.27 0.30
CCOLE FAST May 18, 2027 83.55 88.30 4.75 0.02
CCOLU GREM3 Dec 14, 2027 85.94 49.87 -36.07 0.06
CCONV FLWVS Sep 8, 2026 49.48 48.32 -1.16 0.02
CCONV* RLOUD Oct 27, 2026 48.32 36.72 -11.60 0.44
CDAY WILDW Nov 17, 2026 101.52 104.52 3.00 0.02
CDOMI SKIES Jul 7, 2026 114.23 135.63 21.40 0.56
CEJIO BACRM* Jun 23, 2026 78.75 59.84 -18.91 1.27
CEJIO* COBAB Feb 9, 2027 59.84 36.52 -23.32 0.14
CEJIO* TEXO2 Apr 6, 2027 36.52 14.66 -21.86 0.84
CERIV COBAB Feb 9, 2027 108.30 107.74 -0.56 0.00
CERIV* BFAIR Jun 15, 2027 107.74 108.35 0.61 0.00
CEVAN AVNG5 Jan 12, 2027 101.72 101.50 -0.22 0.00
CEVAN* AVNG6 Jan 11, 2028 101.50 84.76 -16.74 0.04
CFARR TBAT2 Oct 26, 2027 62.79 103.43 40.64 0.10
CFIRT SKIES Jul 7, 2026 65.49 59.87 -5.62 0.27
CFOY SVGHS Aug 25, 2026 10.34 4.93 -5.41 0.53
CFOY* TMFAT Nov 10, 2026 4.93 3.71 -1.22 0.29
CGUGI TAOCB Feb 16, 2027 41.03 38.06 -2.97 0.03
CGUGI* TEXO2 Apr 6, 2027 38.06 14.86 -23.20 0.98
CHANK LCKYS Jul 21, 2026 58.57 58.50 -0.07 0.00
CHAWK ODYSE Aug 11, 2026 52.39 78.12 25.73 0.61
CHEMS AVNG5 Jan 12, 2027 90.22 132.60 42.38 0.18
CHEMS* AVNG6 Jan 11, 2028 132.60 89.52 -43.08 0.08
CHIND NARN4 Mar 9, 2027 50.29 8.45 -41.84 0.22
CHOFF IWYSX Aug 25, 2026 14.09 13.53 -0.56 0.05
CHOFF* PLICN Nov 10, 2026 13.53 10.47 -3.06 0.27
CJARV WIFDG Nov 17, 2026 15.28 14.91 -0.37 0.01
CJARV* THOOD Dec 1, 2026 14.91 11.02 -3.89 1.67
CJOST BREDW* Jun 23, 2026 34.74 36.72 1.98 0.33
CJOST* LORNE Jul 7, 2026 36.72 24.69 -12.03 2.04
CMELT HERPH Aug 18, 2026 51.32 47.56 -3.76 0.10
CMEND HEMAN Jun 30, 2026 5.85 27.94 22.09 6.73
CMESS PRSUR* Jun 23, 2026 22.74 23.55 0.81 0.21
CMULL WILDW Nov 17, 2026 6.57 8.24 1.67 0.14
CMULL* NARN4 Mar 9, 2027 8.24 9.66 1.42 0.14
CMURP AQPL4 Aug 24, 2027 92.15 111.33 19.18 0.04
CNOLA ODYSE Aug 11, 2026 185.30 186.86 1.56 0.01
CODOW 3BAGF Jun 2, 2026 21.27 18.64 -2.63 na
CPINE TKOAR Oct 6, 2026 38.13 40.63 2.50 0.05
CPINE* TCATC Jun 15, 2027 40.63 44.98 4.35 0.04
CRAMP 2PINO Jul 21, 2026 51.94 50.33 -1.61 0.07
CRAMP* DUNE3 Jan 12, 2027 50.33 98.83 48.50 0.39
CROBI TOYS5 Jul 14, 2026 69.43 101.92 32.49 1.02
CROCK LORNE Jul 7, 2026 21.56 21.27 -0.29 0.04
CSAND LILS2 Jun 20, 2028 176.48 178.63 2.15 0.00
CSEVI JLECC Jun 16, 2026 1.20 0.75 -0.45 3.24
CSLAT HTRAB Sep 29, 2026 10.42 18.63 8.21 0.51
CSPAE ELDEN Mar 28, 2028 43.11 50.11 7.00 0.02
CSPRO TROAK Nov 3, 2026 56.80 52.74 -4.06 0.05
CSWON IWYSX Aug 25, 2026 16.61 16.25 -0.36 0.03
CTATU AVNG5 Jan 12, 2027 53.72 90.64 36.92 0.24
CTHER ODYSE Aug 11, 2026 131.02 131.43 0.41 0.00
CTHER* FAF11 Apr 11, 2028 131.43 116.13 -15.30 0.02
CTURN ONTON Sep 1, 2026 35.07 37.87 2.80 0.09
CTURN* ROSNV Sep 8, 2026 37.87 15.02 -22.85 6.98
CTURN* RPRUN Oct 13, 2026 15.02 4.76 -10.26 1.50
CWALT MNIO3 Jul 28, 2026 84.91 105.09 20.18 0.41
CXCX ERUPC Jul 7, 2026 25.89 5.45 -20.44 1.89
CXCX* IWYSX Aug 25, 2026 5.45 2.45 -3.00 0.90
DARAM AVNG5 Jan 12, 2027 136.06 140.50 4.44 0.01
DARAM* AVNG6 Jan 11, 2028 140.50 147.02 6.52 0.01
DAYER HOTBS Oct 20, 2026 81.49 77.91 -3.58 0.03
DBROO MINE2 Aug 17, 2027 104.08 128.70 24.62 0.05
DCALV HERPH Aug 18, 2026 4.98 6.40 1.42 0.34
DCHEA ILBOS Jun 16, 2026 133.29 120.52 -12.77 0.92
DCORE SUPGR Jul 21, 2026 161.54 165.21 3.67 0.05
DCORE* MREVL Jan 19, 2027 165.21 116.91 -48.30 0.14
DCORE* SPMOT Aug 3, 2027 116.91 162.35 45.44 0.17
DCRAI NARN4 Mar 9, 2027 71.68 70.55 -1.13 0.01
DDAST STFTR Nov 10, 2026 8.01 18.78 10.77 0.54
DDCRE SPID9 Aug 25, 2026 91.90 105.76 13.86 0.18
DDEVI JUMN3 Jan 19, 2027 84.01 71.18 -12.83 0.06
DDIGG MGCHR Aug 4, 2026 87.57 89.92 2.35 0.04
DDIGG* IWYSX Aug 25, 2026 89.92 72.24 -17.68 0.86
DEDGA SNSNS Nov 10, 2026 97.20 89.10 -8.10 0.05
DEDGA* APHEL Mar 16, 2027 89.10 70.81 -18.29 0.15
DFANN NITNG Mar 9, 2027 49.01 51.91 2.90 0.02
DFINC TAOCB Feb 16, 2027 70.32 56.85 -13.47 0.07
DFRAN FRGIS Oct 20, 2026 56.66 71.25 14.59 0.17
DFRAN* SHTHD Nov 17, 2026 71.25 58.05 -13.20 0.61
DGURI TTCAF Mar 30, 2027 205.79 208.84 3.05 0.00
DHARB VILN2 Dec 29, 2026 72.91 71.42 -1.49 0.01
DHARB* AVNG5 Jan 12, 2027 71.42 117.01 45.59 3.59
DHARB* AVNG6 Jan 11, 2028 117.01 116.53 -0.48 0.00
DHOFF TUNER Aug 11, 2026 76.63 75.88 -0.75 0.01
DIDRI COBAB Feb 9, 2027 39.71 71.64 31.93 0.24
DJOHN VERTY Oct 27, 2026 19.31 26.69 7.38 0.23
DJONS WASTE Jul 7, 2026 39.81 38.17 -1.64 0.13
DKALU ASPD3 Jul 13, 2027 106.52 132.06 25.54 0.05
DKRUG AMRUM Jul 7, 2026 6.14 6.04 -0.10 0.05
DLACH VOTVL* Jun 9, 2026 95.34 95.18 -0.16 0.06
DLACH* IATHS Nov 3, 2026 95.18 101.41 6.23 0.04
DLANE TEXO2 Apr 6, 2027 88.43 63.84 -24.59 0.08
DLEIT HTRAB Sep 29, 2026 134.23 134.92 0.69 0.00
DLEVY ANFRN Feb 16, 2027 42.31 43.54 1.23 0.01
DLEWI PRSUR* Jun 23, 2026 31.79 32.37 0.58 0.11
DMACD SCHRN Aug 11, 2026 0.63 0.64 0.01 0.02
DMELC VILN2 Dec 29, 2026 97.66 97.86 0.20 0.00
DMELC* FAF11 Apr 11, 2028 97.86 120.25 22.39 0.04
DMOOR ILBOS Jun 16, 2026 9.58 9.65 0.07 0.07
DOYEL SOLIT* Jun 30, 2026 11.18 11.27 0.09 0.03
DQUAI SGNL1 Aug 25, 2026 13.28 13.32 0.04 0.00
DRIDL EBNZR Dec 8, 2026 4.73 18.79 14.06 0.75
DSESS TOW Jun 9, 2026 27.60 27.64 0.04 0.05
DSTEV GOKO3 Apr 20, 2027 53.59 77.16 23.57 0.11
DSTRA OHORZ Sep 1, 2026 67.63 68.23 0.60 0.01
DSTRA* CI34 Sep 29, 2026 68.23 55.33 -12.90 0.62
DTHEW SGNL1 Aug 25, 2026 99.99 100.94 0.95 0.01
DVILL DUNE3 Jan 12, 2027 133.14 158.74 25.60 0.08
DWU CWAR3* Jul 28, 2026 20.65 22.18 1.53 0.14
EBEEC SUPGR Jul 21, 2026 29.83 34.01 4.18 0.29
EBLUN SKIES Jul 7, 2026 125.45 110.69 -14.76 0.36
EBLUN* AQPL4 Aug 24, 2027 110.69 96.44 -14.25 0.03
EDEBI TAOCB Feb 16, 2027 79.73 75.42 -4.31 0.02
EFANN RPRUN Oct 13, 2026 52.53 34.52 -18.01 0.23
EFANN* HGAM6 Dec 15, 2026 34.52 70.23 35.71 1.13
EFANN* NITNG Mar 9, 2027 70.23 36.23 -34.00 0.47
EFISH TOW Jun 9, 2026 23.02 22.39 -0.63 0.90
EGONZ NGREY Jun 9, 2026 18.54 13.49 -5.05 8.36
EGONZ* ILBOS Jun 16, 2026 13.49 10.65 -2.84 2.77
EHAWK SDANC* Jun 16, 2026 15.86 16.15 0.29 0.18
EHAWK* THEWT Oct 13, 2026 16.15 17.46 1.31 0.07
EJONE CHARP Oct 20, 2026 13.10 13.73 0.63 0.03
ELAIR ELDEN Mar 28, 2028 22.80 28.06 5.26 0.03
EMACK ALPH Jun 16, 2026 52.13 51.06 -1.07 0.20
EMACK* ACRNS Dec 8, 2026 51.06 75.06 24.00 0.22
EMACK* NARN4 Mar 9, 2027 75.06 9.66 -65.40 0.69
EMARS CLAYF Nov 17, 2026 6.04 20.51 14.47 0.75
EMBAC AVNG5 Jan 12, 2027 73.31 110.27 36.96 0.19
EMBAC* AVNG6 Jan 11, 2028 110.27 117.02 6.75 0.02
EMCGR FLWVS Sep 8, 2026 79.34 57.29 -22.05 0.26
EMURP SHRK5 Jul 27, 2027 82.98 114.54 31.56 0.08
ENORT TINVT Sep 15, 2026 27.96 29.53 1.57 0.05
EOLSE AVNG5 Jan 12, 2027 149.69 153.26 3.57 0.01
EOLSE* PNCRF Mar 23, 2027 153.26 64.50 -88.76 0.65
EOLSE* AVNG6 Jan 11, 2028 64.50 60.37 -4.13 0.02
EREDM PNCRF Mar 23, 2027 101.10 103.82 2.72 0.01
EROTH ICREM Sep 1, 2026 29.88 33.35 3.47 0.13
ERWIN YWASH Jul 28, 2026 31.46 23.43 -8.03 0.44
ESTON TCATC Jun 15, 2027 31.12 26.85 -4.27 0.03
ETHOM 3BAGF Jun 2, 2026 53.85 50.83 -3.02 na
EVICT TSDCM Oct 27, 2026 1.49 1.54 0.05 0.02
FARRE IPROC Dec 15, 2026 42.30 40.42 -1.88 0.02
FGRIL SPMOT Aug 3, 2027 56.90 109.00 52.10 0.15
FLAWR HGAM6 Dec 15, 2026 155.94 135.55 -20.39 0.06
FPUGH* AVNG5 Jan 12, 2027 na na na na
FPUGH* DUNE3 Jan 12, 2027 157.80 148.47 -9.33 0.03
FPUGH* AVNG6 Jan 11, 2028 148.47 107.48 -40.99 0.07
FROGO CLFHN Sep 22, 2026 2.37 2.06 -0.31 0.11
FWITT HERSH Dec 22, 2026 8.12 8.43 0.31 0.02
GANDE TSDCM Oct 27, 2026 21.24 23.02 1.78 0.06
GBUTL ITHOD Sep 8, 2026 66.71 62.10 -4.61 0.07
GBUTL* HTTY2 Jul 6, 2027 62.10 99.32 37.22 0.16
GCLOS HGAM6 Dec 15, 2026 7.34 39.10 31.76 0.88
GESPO CI34 Sep 29, 2026 57.32 54.90 -2.42 0.04
GESPO* TCATH Dec 1, 2026 54.90 63.14 8.24 0.22
GFARA ALPH Jun 16, 2026 55.38 56.18 0.80 0.14
GGADO ITHOD Sep 8, 2026 110.55 76.49 -34.06 0.29
GGADO* FAF11 Apr 11, 2028 76.49 63.15 -13.34 0.03
GGBER BTLHM Jan 19, 2027 44.60 15.26 -29.34 0.22
GGERW NARN4 Mar 9, 2027 90.28 92.56 2.28 0.01
GLEE TOYS5 Jul 14, 2026 95.93 117.15 21.22 0.53
GMACK ROSNV Sep 8, 2026 23.91 0.26 -23.65 0.73
GMACK* SNSNS Nov 10, 2026 0.26 3.31 3.05 4.12
GPEAR DOGST Sep 22, 2026 8.84 19.50 10.66 0.74
GPOWE ACRNS Dec 8, 2026 131.40 133.29 1.89 0.01
GPOWE* CMBKN Mar 2, 2027 133.29 72.75 -60.54 0.45
GPRIN COBAB Feb 9, 2027 34.66 34.50 -0.16 0.00
GRITC NGREY Jun 9, 2026 17.09 15.45 -1.64 3.10
GRITC* WIFDG Nov 17, 2026 15.45 11.51 -3.94 0.14
HATWE AVNG5 Jan 12, 2027 100.31 132.02 31.71 0.12
HATWE* AVNG6 Jan 11, 2028 132.02 130.87 -1.15 0.00
HBONN CWAR3* Jul 28, 2026 28.53 19.86 -8.67 0.51
HCAVI NGREY Jun 9, 2026 129.32 104.15 -25.17 6.11
HCHAU 3BAGF Jun 2, 2026 33.51 34.41 0.90 na
HDICK BEAT1 May 2, 2028 16.77 36.23 19.46 0.11
HFTIF ABELW Feb 23, 2027 19.83 19.38 -0.45 0.01
HJACK 3BAGF Jun 2, 2026 71.05 69.55 -1.50 na
HJACK* TDORH Jul 14, 2026 69.55 63.35 -6.20 0.20
HJACK* AVNG6 Jan 11, 2028 63.35 109.62 46.27 0.10
HJOHN AVNG5 Jan 12, 2027 119.75 134.78 15.03 0.05
HJOHN* AVNG6 Jan 11, 2028 134.78 98.38 -36.40 0.07
HMIRR FAF11 Apr 11, 2028 97.95 108.33 10.38 0.01
HPATE ODYSE Aug 11, 2026 52.01 77.10 25.09 0.60
HRLIU PWRBL Jun 30, 2026 6.65 5.63 -1.02 0.60
HRLIU* TUNER Aug 11, 2026 5.63 5.69 0.06 0.03
HRLIU* HERPH Aug 18, 2026 5.69 4.14 -1.55 3.50
HRLIU* ELDEN Mar 28, 2028 4.14 12.54 8.40 0.19
HSANA MKMB2 Jun 2, 2026 129.10 132.12 3.02 na
HSTEI HEXED Dec 22, 2026 178.99 185.45 6.46 0.02
HSTEI* ASPD3 Jul 13, 2027 185.45 174.71 -10.74 0.03
IBARI COMEL Mar 16, 2027 37.42 40.02 2.60 0.02
IELBA HEMAN Jun 30, 2026 130.30 121.97 -8.33 0.26
IELBA* COBAB Feb 9, 2027 121.97 105.68 -16.29 0.06
IELBA* ABELW Feb 23, 2027 105.68 101.14 -4.54 0.30
IELBA* SONC4 Apr 13, 2027 101.14 85.27 -15.87 0.30
IFISH SPAWK Sep 15, 2026 35.21 40.13 4.92 0.13
IFUHR SGNL1 Aug 25, 2026 21.59 19.06 -2.53 0.14
IMAY MREVL Jan 19, 2027 37.74 47.74 10.00 0.10
IMCKE CHRIS Jun 30, 2026 10.01 9.64 -0.37 0.15
IMCKE* EBNZR Dec 8, 2026 9.64 23.24 13.60 0.55
IMCKE* AVNG5 Jan 12, 2027 23.24 51.70 28.46 2.31
IMCKE* LOTR5 Jan 11, 2028 51.70 44.23 -7.47 0.04
IMENZ FROZ3 Dec 21, 2027 199.55 200.21 0.66 0.00
IMONE SPMOT Aug 3, 2027 105.16 133.35 28.19 0.06
IRAE ASPD3 Jul 13, 2027 155.52 201.76 46.24 0.06
IVELL AVNG6 Jan 11, 2028 32.91 113.33 80.42 0.21
JABRA ACRNS Dec 8, 2026 189.02 195.36 6.34 0.02
JAFRA TUMIA* Jun 9, 2026 18.40 6.53 -11.87 18.05
JALIE OURHB Jun 16, 2026 59.63 34.44 -25.19 3.59
JALWY HAMET Jun 30, 2026 10.63 9.21 -1.42 0.52
JALWY* PNCRF Mar 23, 2027 9.21 13.54 4.33 0.14
JAOCO GOKO3 Apr 20, 2027 74.11 101.71 27.60 0.10
JAOCO* AQPL4 Aug 24, 2027 101.71 104.74 3.03 0.02
JBARD DUNE3 Jan 12, 2027 149.27 195.83 46.56 0.12
JBARU MILEK Jul 7, 2026 67.21 67.92 0.71 0.03
JBATA SPID9 Aug 25, 2026 108.88 107.84 -1.04 0.01
JBELL RPRUN Oct 13, 2026 23.02 20.53 -2.49 0.08
JBELL* THOOD Dec 1, 2026 20.53 21.84 1.31 0.13
JBERN ODYSE Aug 11, 2026 35.91 72.22 36.31 1.06
JBERN* SPID9 Aug 25, 2026 72.22 86.06 13.84 1.26
JBLAC JUMN3 Jan 19, 2027 159.94 148.24 -11.70 0.03
JBLAC* MINE2 Aug 17, 2027 148.24 174.87 26.63 0.08
JBREW FAF11 Apr 11, 2028 166.30 147.06 -19.24 0.02
JBRID MNIO3 Jul 28, 2026 57.95 71.87 13.92 0.41
JBROL DOGST Sep 22, 2026 121.64 124.19 2.55 0.02
JBROL* WHALF Nov 10, 2026 124.19 95.90 -28.29 0.42
JCAME HMHAS Jun 2, 2026 103.96 102.68 -1.28 na
JCARR SONC4 Apr 13, 2027 147.41 147.06 -0.35 0.00
JCAVI ARCNG Dec 1, 2026 44.92 44.33 -0.59 0.01
JCAVI* BTLHM Jan 19, 2027 44.33 44.43 0.10 0.00
JCENA CVACM Sep 22, 2026 96.99 93.70 -3.29 0.03
JCENA* SPMOT Aug 3, 2027 93.70 85.50 -8.20 0.03
JCHAN PPLA2* Jul 7, 2026 34.01 34.27 0.26 0.02
JCHAN* TMNT4 Sep 7, 2027 34.27 49.81 15.54 0.09
JCHAS IATHS Nov 3, 2026 4.91 9.32 4.41 0.43
JCHU OTPYG Apr 11, 2028 134.79 123.58 -11.21 0.01
JCLAR FAST May 18, 2027 72.04 71.72 -0.32 0.00
JCLAR* AQPL4 Aug 24, 2027 71.72 86.01 14.29 0.19
JCLEM WILDW Nov 17, 2026 132.07 111.54 -20.53 0.09
JCOME TDORH Jul 14, 2026 49.41 49.29 -0.12 0.01
JCORD CHRIS Jun 30, 2026 29.60 20.41 -9.19 1.13
JCREI HDOTL* Jun 30, 2026 44.80 48.09 3.29 0.30
JCREI* HTRAB Sep 29, 2026 48.09 58.42 10.33 0.21
JCSER CLFHN Sep 22, 2026 83.88 70.32 -13.56 0.14
JDENN HTTY2 Jul 6, 2027 121.74 159.32 37.58 0.07
JDEPP EBNZR Dec 8, 2026 87.87 78.83 -9.04 0.05
JDEPP* DRNKR Apr 20, 2027 78.83 44.73 -34.10 0.27
JDORN LOTR5 Jan 11, 2028 15.20 46.12 30.92 0.19
JEAWH SWAR3 Jun 16, 2026 23.94 45.32 21.38 6.59
JEAWH* SOCI2 Nov 3, 2026 45.32 43.63 -1.69 0.03
JEISE MNIO3 Jul 28, 2026 37.67 64.24 26.57 1.03
JELOR DOGST Sep 22, 2026 19.11 31.80 12.69 0.47
JESLA FRGIS Oct 20, 2026 112.56 108.07 -4.49 0.03
JFAVR SWAR3 Jun 16, 2026 238.99 233.29 -5.70 0.24
JFOX ONTON Sep 1, 2026 27.21 26.64 -0.57 0.02
JGAD ANGR3 Jan 19, 2027 121.71 120.62 -1.09 0.00
JGAD* SPCB2 May 18, 2027 120.62 132.41 11.79 0.08
JGAD* FROZ3 Dec 21, 2027 132.41 112.02 -20.39 0.07
JGAD* OTPYG Apr 11, 2028 112.02 78.33 -33.69 0.24
JGOOD DIGER Oct 27, 2026 34.62 43.53 8.91 0.16
JGORD PNDLM Jan 26, 2027 19.22 19.01 -0.21 0.00
JGROF FROZ3 Dec 21, 2027 74.85 65.29 -9.56 0.02
JGUNN SPMOT Aug 3, 2027 212.50 211.16 -1.34 0.00
JGYLL NGREY Jun 9, 2026 19.39 19.27 -0.12 0.21
JGYLL* REMAN Mar 2, 2027 19.27 27.24 7.97 0.13
JHAMM GDCSP Aug 4, 2026 91.36 61.45 -29.91 0.48
JHARR REYKJ Sep 8, 2026 29.94 25.00 -4.94 0.16
JHARR* VILN2 Dec 29, 2026 25.00 28.61 3.61 0.12
JHART VERTY Oct 27, 2026 69.60 70.52 0.92 0.01
JHAUE RCFLU* Aug 18, 2026 65.21 56.56 -8.65 0.17
JHUDS PAWP3 Sep 8, 2026 77.99 89.77 11.78 0.15
JHUTC SGNL1 Aug 25, 2026 78.72 70.53 -8.19 0.12
JHUTC* HGAM6 Dec 15, 2026 70.53 102.26 31.73 0.33
JIRON PAL36 Jun 9, 2026 79.81 79.30 -0.51 0.21
JIRON* BEKP2 Feb 9, 2027 79.30 41.02 -38.28 0.16
JISAA VPSYC Dec 15, 2026 6.91 6.63 -0.28 0.02
JKASD JUMN3 Jan 19, 2027 141.90 159.27 17.37 0.05
JKNOX JCKA6 Jul 21, 2026 18.29 20.99 2.70 0.31
JKNOX* IWYSX Aug 25, 2026 20.99 13.37 -7.62 0.89
JKOSI MIVIC Jun 13, 2028 133.21 132.42 -0.79 0.00
JKRAS AQPL4 Aug 24, 2027 132.18 134.53 2.35 0.00
JKSIM REYKJ Sep 8, 2026 80.56 35.70 -44.86 0.47
JKSIM* HOTBS Oct 20, 2026 35.70 41.50 5.80 0.36
JLAW WZKRM Aug 4, 2026 19.01 20.39 1.38 0.12
JLAW* PRSPM Jan 18, 2028 20.39 11.96 -8.43 0.07
JLAWR HGAM6 Dec 15, 2026 53.49 69.63 16.14 0.14
JLAWS TBAT2 Oct 26, 2027 81.12 109.46 28.34 0.06
JLCUR MURSW Feb 29, 2028 38.85 30.67 -8.18 0.03
JLEGU ODYSE Aug 11, 2026 99.88 117.82 17.94 0.25
JLEGU* ICEA6 Mar 2, 2027 117.82 90.71 -27.11 0.10
JLEGU* TEXO2 Apr 6, 2027 90.71 74.57 -16.14 0.47
JLETO HEMAN Jun 30, 2026 65.71 70.42 4.71 0.29
JLIN HELDV Dec 7, 2027 157.60 135.31 -22.29 0.02
JLITH SHRK5 Jul 27, 2027 23.98 57.91 33.93 0.21
JLMIL THOOD Dec 1, 2026 6.14 5.65 -0.49 0.04
JLOUI 3BAGF Jun 2, 2026 98.15 100.00 1.85 na
JLUCA CI34 Sep 29, 2026 41.30 37.73 -3.57 0.07
JMAGA OMAHA Jul 14, 2026 3.21 3.29 0.08 0.06
JMALK ITHOD Sep 8, 2026 5.33 1.08 -4.25 0.63
JMALK* WILDH Dec 1, 2026 1.08 2.97 1.89 1.21
JMARS AVNG5 Jan 12, 2027 163.64 159.87 -3.77 0.01
JMARS* SONC4 Apr 13, 2027 159.87 137.81 -22.06 0.14
JMCAV CASHM Dec 22, 2026 59.67 51.20 -8.47 0.07
JMCHA STTRN Jul 7, 2026 30.86 30.89 0.03 0.00
JMCNA MKMB2 Jun 2, 2026 59.50 58.87 -0.63 na
JMCNA* EVLD7 May 2, 2028 58.87 49.75 -9.12 0.02
JMJOH WILDW Nov 17, 2026 133.99 118.16 -15.83 0.07
JMJOH* ASPD3 Jul 13, 2027 118.16 147.66 29.50 0.09
JMOMO SUPGR Jul 21, 2026 175.47 156.04 -19.43 0.23
JMOMO* ITHOD Sep 8, 2026 156.04 115.26 -40.78 0.47
JMOMO* STFTR Nov 10, 2026 115.26 101.57 -13.69 0.18
JMOMO* DUNE3 Jan 12, 2027 101.57 110.21 8.64 0.13
JMOMO* ANFRN Feb 16, 2027 110.21 30.71 -79.50 1.56
JMOMO* SPMOT Aug 3, 2027 30.71 60.11 29.40 0.40
JMOMO* MINE2 Aug 17, 2027 60.11 72.98 12.87 1.40
JMOMO* HELDV Dec 7, 2027 72.98 45.18 -27.80 0.29
JMOMO* FAF11 Apr 11, 2028 45.18 45.71 0.53 0.01
JMONA ISGOD Jun 9, 2026 50.13 49.94 -0.19 0.13
JOKIN PRAC2 Oct 6, 2026 91.27 90.67 -0.60 0.01
JOOCO SKIES Jul 7, 2026 18.96 28.50 9.54 1.32
JORTE KLARA Nov 17, 2026 72.68 57.95 -14.73 0.11
JORTE* ACRNS Dec 8, 2026 57.95 77.98 20.03 1.42
JORTI WHALF Nov 10, 2026 43.47 26.15 -17.32 0.21
JPANT ISOLT Sep 29, 2026 80.81 82.68 1.87 0.02
JPANT* VILN2 Dec 29, 2026 82.68 85.64 2.96 0.04
JPLEM DIGER Oct 27, 2026 46.77 57.71 10.94 0.15
JPLEM* HGAM6 Dec 15, 2026 57.71 59.46 1.75 0.06
JPRYC ELDEN Mar 28, 2028 9.67 15.40 5.73 0.07
JQUIN AVNG5 Jan 12, 2027 123.84 167.41 43.57 0.14
JQUIN* AVNG6 Jan 11, 2028 167.41 146.55 -20.86 0.03
JQUIN* BEAT1 May 2, 2028 146.55 103.96 -42.59 0.23
JRENN AVNG5 Jan 12, 2027 124.36 118.83 -5.53 0.02
JRENN* AVNG6 Jan 11, 2028 118.83 118.99 0.16 0.00
JRENO TUNER Aug 11, 2026 2.51 2.97 0.46 0.26
JREYN PWRBL Jun 30, 2026 18.57 18.06 -0.51 0.11
JROBE PNCRF Mar 23, 2027 52.99 45.82 -7.17 0.04
JROTH AFECT* Jul 28, 2026 9.35 6.34 -3.01 0.54
JSLAT GDCSP Aug 4, 2026 61.27 55.14 -6.13 0.16
JSTAT MUTNY Sep 15, 2026 39.52 32.04 -7.48 0.17
JSTAT* BEKP2 Feb 9, 2027 32.04 32.26 0.22 0.00
JSTAT* FAF11 Apr 11, 2028 32.26 40.03 7.77 0.05
JSTRO SOCI2 Nov 3, 2026 17.32 25.98 8.66 0.27
JSUDE ANGR3 Jan 19, 2027 21.54 21.00 -0.54 0.01
JTASL MKMB2 Jun 2, 2026 102.33 104.35 2.02 na
JTASL* FURIS Sep 1, 2026 104.35 89.46 -14.89 0.15
JTREM WILDW Nov 17, 2026 56.80 55.12 -1.68 0.02
JWEAV PNDLM Jan 26, 2027 15.02 12.59 -2.43 0.06
JWRIG WZKRM Aug 4, 2026 66.34 64.16 -2.18 0.05
JWRIG* TBAT2 Oct 26, 2027 64.16 63.77 -0.39 0.00
JYANG JOYFH Jun 16, 2026 16.10 15.18 -0.92 0.56
JYCHA STRO3 Sep 1, 2026 16.52 14.99 -1.53 0.10
KBELL VILN2 Dec 29, 2026 118.06 114.04 -4.02 0.02
KBELL* SONC4 Apr 13, 2027 114.04 136.62 22.58 0.17
KBELL* FROZ3 Dec 21, 2027 136.62 126.29 -10.33 0.03
KBRAN TTCAF Mar 30, 2027 118.23 119.34 1.11 0.00
KCOND PRSUR* Jun 23, 2026 50.32 50.00 -0.32 0.04
KCULK HGAM6 Dec 15, 2026 7.10 40.52 33.42 0.91
KCULK* PRSPM Jan 18, 2028 40.52 29.73 -10.79 0.06
KDEVE GOKO3 Apr 20, 2027 25.38 52.62 27.24 0.23
KDUNS MINE2 Aug 17, 2027 62.13 70.40 8.27 0.03
KDUNS* HMAI2 Jan 11, 2028 70.40 38.65 -31.75 0.25
KGALL CROLN Aug 25, 2026 40.95 35.71 -5.24 0.15
KGILL JUMN3 Jan 19, 2027 124.14 133.50 9.36 0.03
KHARR HGAM6 Dec 15, 2026 71.42 117.58 46.16 0.26
KHART JUMN3 Jan 19, 2027 140.49 135.64 -4.85 0.01
KMKEY BUDDY Sep 29, 2026 145.53 110.61 -34.92 0.19
KMTRA FORGE Aug 4, 2026 104.29 73.10 -31.19 0.44
KNANJ BREDW* Jun 23, 2026 86.26 85.46 -0.80 0.05
KNANJ* DRVED* Aug 4, 2026 85.46 50.37 -35.09 0.82
KNANJ* TWRNG Nov 3, 2026 50.37 26.45 -23.92 0.43
KNANJ* CMBKN Mar 2, 2027 26.45 11.78 -14.67 0.37
KNEWT AVNG5 Jan 12, 2027 68.80 104.61 35.81 0.19
KOBRI AQPL4 Aug 24, 2027 97.08 71.37 -25.71 0.05
KPALM ILBOS Jun 16, 2026 62.46 63.33 0.87 0.14
KPALM* ANGR3 Jan 19, 2027 63.33 45.64 -17.69 0.11
KPALM* SPCB2 May 18, 2027 45.64 41.12 -4.52 0.08
KREEV TOYS5 Jul 14, 2026 141.32 149.55 8.23 0.15
KREEV* SONC4 Apr 13, 2027 149.55 103.09 -46.46 0.10
KREEV* SHVER Sep 7, 2027 103.09 53.31 -49.78 0.27
KRUSS TROAK Nov 3, 2026 153.13 120.21 -32.92 0.13
KSHIP SHTHD Nov 17, 2026 86.00 86.41 0.41 0.00
KSTEW TWRNG Nov 3, 2026 3.49 3.52 0.03 0.01
KURBA MKMB2 Jun 2, 2026 111.07 113.80 2.73 na
KWATE THOOD Dec 1, 2026 17.88 6.34 -11.54 0.28
KWIIG HEMAN Jun 30, 2026 85.30 84.27 -1.03 0.05
KWIIG* LORNE Jul 7, 2026 84.27 67.57 -16.70 2.62
KWINS LOTR5 Jan 11, 2028 107.62 136.06 28.44 0.04
LBOYN BEAT1 May 2, 2028 80.58 87.99 7.41 0.01
LCOND CVACM Sep 22, 2026 59.00 36.81 -22.19 0.30
LDEPP WERWU Jan 19, 2027 25.67 34.07 8.40 0.12
LFISH TEXO2 Apr 6, 2027 26.34 31.79 5.45 0.06
LGAGE RPRUN Oct 13, 2026 23.49 22.91 -0.58 0.02
LGLAD TTCAF Mar 30, 2027 14.16 22.90 8.74 0.16
LGUZM CVACM Sep 22, 2026 56.07 59.94 3.87 0.06
LJAME CLFHN Sep 22, 2026 43.27 23.95 -19.32 0.34
LJAME* ANGR3 Jan 19, 2027 23.95 29.95 6.00 0.19
LLIN MKMB2 Jun 2, 2026 117.15 113.87 -3.28 na
LLYNC COBAB Feb 9, 2027 137.13 120.01 -17.12 0.05
LMANN SPAWK Sep 15, 2026 21.46 19.12 -2.34 0.10
LMANN* PLICN Nov 10, 2026 19.12 16.23 -2.89 0.25
LMANV BURTN* Jun 9, 2026 2.61 1.15 -1.46 15.96
LMARS ODYSE Aug 11, 2026 96.27 104.21 7.94 0.12
LNYON ODYSE Aug 11, 2026 161.95 159.47 -2.48 0.02
LPACE PRAC2 Oct 6, 2026 71.71 72.38 0.67 0.01
LPACE* LOTR5 Jan 11, 2028 72.38 47.98 -24.40 0.06
LPULL AVNG5 Jan 12, 2027 41.19 88.93 47.74 0.35
LPULL* SPCB2 May 18, 2027 88.93 71.91 -17.02 0.14
LPULL* AVNG6 Jan 11, 2028 71.91 101.14 29.23 0.14
LRHOW ANFRN Feb 16, 2027 34.86 47.69 12.83 0.12
LSCHR ASPD3 Jul 13, 2027 24.09 61.14 37.05 0.23
LSEYD SLNTF Jul 28, 2026 52.20 50.66 -1.54 0.06
LSTAN ILBOS Jun 16, 2026 13.14 8.57 -4.57 3.03
LSTAN* TWRNG Nov 3, 2026 8.57 7.52 -1.05 0.08
LSTAN* FAST May 18, 2027 7.52 14.66 7.14 0.34
LTAN MKMB2 Jun 2, 2026 122.66 124.03 1.37 na
LUDAC FAF11 Apr 11, 2028 142.47 139.66 -2.81 0.00
LWOOD TUNER Aug 11, 2026 6.16 6.06 -0.10 0.02
LWOOD* LOTR5 Jan 11, 2028 6.06 64.31 58.25 0.46
LWRIG AVNG5 Jan 12, 2027 145.02 141.72 -3.30 0.01
LWRIG* AVNG6 Jan 11, 2028 141.72 116.08 -25.64 0.05
MALCO* SUPGR Jul 21, 2026 na na na na
MALI WILDW Nov 17, 2026 161.76 158.40 -3.36 0.01
MAMCD WILDH Dec 1, 2026 17.69 19.85 2.16 0.06
MAPAT PLICN Nov 10, 2026 27.14 25.32 -1.82 0.04
MBACC HEMAN Jun 30, 2026 65.58 71.14 5.56 0.34
MBAKA OHORZ Sep 1, 2026 84.48 69.67 -14.81 0.19
MBARB ONTON Sep 1, 2026 114.17 96.60 -17.57 0.16
MBETT MUMY5 Nov 9, 2027 54.27 67.83 13.56 0.04
MBJOR TTCAF Mar 30, 2027 121.12 98.59 -22.53 0.06
MBJOR* MIVIC Jun 13, 2028 98.59 106.33 7.74 0.02
MCGRA SLANT Jun 2, 2026 63.18 60.03 -3.15 na
MCGRA* PAWP3 Sep 8, 2026 60.03 58.91 -1.12 0.02
MCGRA* HGAM6 Dec 15, 2026 58.91 86.27 27.36 0.39
MCLAR HAMET Jun 30, 2026 14.43 12.26 -2.17 0.59
MCLAR* BEAT1 May 2, 2028 12.26 32.87 20.61 0.15
MCLIN CMBKN Mar 2, 2027 16.42 28.98 12.56 0.21
MCLIN* DRNKR Apr 20, 2027 28.98 15.08 -13.90 0.80
MCOEL CHRIS Jun 30, 2026 84.44 85.32 0.88 0.04
MDAMO ODYSE Aug 11, 2026 126.19 133.70 7.51 0.09
MDAMO* UEFDD Dec 14, 2027 133.70 100.47 -33.23 0.05
MDILL IPROC Dec 15, 2026 7.70 10.08 2.38 0.14
MDUPL BACRM* Jun 23, 2026 25.53 38.16 12.63 2.39
MEWIN RCFLU* Aug 18, 2026 29.70 26.75 -2.95 0.13
MFLAN TEXO2 Apr 6, 2027 25.92 30.32 4.40 0.05
MFOY ISOLT Sep 29, 2026 60.31 48.70 -11.61 0.15
MGIBS RESUR Jun 1, 2027 60.33 64.39 4.06 0.02
MGIBS* RESU2 Jun 20, 2028 64.39 53.34 -11.05 0.04
MGORD 3BAGF Jun 2, 2026 27.67 29.49 1.82 na
MGOTH ODYSE Aug 11, 2026 31.01 58.26 27.25 0.96
MGOTH* SWAR4 Jun 22, 2027 58.26 69.63 11.37 0.06
MHAWK ONTON Sep 1, 2026 60.96 60.72 -0.24 0.00
MHAWK* HGAM6 Dec 15, 2026 60.72 87.20 26.48 0.35
MISHA BUDDY Sep 29, 2026 33.64 30.01 -3.63 0.09
MISHA* MREVL Jan 19, 2027 30.01 11.69 -18.32 0.43
MJACI FRGIS Oct 20, 2026 32.88 39.18 6.30 0.13
MLEO PSNGR Jun 16, 2026 31.60 28.91 -2.69 0.82
MLILL SPMOT Aug 3, 2027 80.34 128.71 48.37 0.11
MMADI SOCI2 Nov 3, 2026 76.89 77.43 0.54 0.00
MMART PAWP3 Sep 8, 2026 39.16 41.50 2.34 0.06
MMASS DANIL Oct 6, 2026 89.78 85.30 -4.48 0.04
MMCCA MARGC Nov 30, 2027 60.94 60.74 -0.20 0.00
MMCCO TROAK Nov 3, 2026 40.97 43.12 2.15 0.03
MMIKK TLVIK* Aug 18, 2026 91.14 85.09 -6.05 0.09
MMING CLAYF Nov 17, 2026 11.52 25.66 14.14 0.49
MMONR VPSYC Dec 15, 2026 27.07 27.67 0.60 0.01
MMOOR BREDW* Jun 23, 2026 66.25 66.53 0.28 0.02
MMORR HMAI2 Jan 11, 2028 33.92 73.07 39.15 0.13
MMYER LORNE Jul 7, 2026 47.06 46.57 -0.49 0.03
MMYER* SHRK5 Jul 27, 2027 46.57 93.99 47.42 0.18
MNSHY REMAN Mar 2, 2027 73.66 60.91 -12.75 0.06
MQUAL DOGST Sep 22, 2026 9.54 21.36 11.82 0.75
MREEV TBAT2 Oct 26, 2027 160.78 173.50 12.72 0.02
MROBB OCEN5 Jul 20, 2027 79.33 83.99 4.66 0.01
MRODR FAF11 Apr 11, 2028 84.22 109.71 25.49 0.04
MRUDO LORNE Jul 7, 2026 57.94 57.87 -0.07 0.00
MRUFF SPID9 Aug 25, 2026 38.49 73.61 35.12 0.81
MRUFF* GATTO Mar 30, 2027 73.61 45.49 -28.12 0.15
MRUFF* AVNG6 Jan 11, 2028 45.49 65.79 20.30 0.13
MRYLA NITNG Mar 9, 2027 61.56 30.88 -30.68 0.15
MSARN TDORH Jul 14, 2026 55.65 54.67 -0.98 0.05
MSCHO SUPGR Jul 21, 2026 35.09 34.64 -0.45 0.03
MSCOR SWAR3 Jun 16, 2026 27.04 47.00 19.96 5.68
MSCOR* ITHOD Sep 8, 2026 47.00 32.92 -14.08 0.31
MSGOO IWYSX Aug 25, 2026 54.15 53.88 -0.27 0.01
MSGOO* HRTE2 Mar 7, 2028 53.88 35.27 -18.61 0.05
MSHAN DRVED* Aug 4, 2026 23.57 2.70 -20.87 1.08
MSMIT SWAR4 Jun 22, 2027 28.01 70.50 42.49 0.24
MSTRE NARN4 Mar 9, 2027 147.25 133.90 -13.35 0.03
MSTUH DIGER Oct 27, 2026 50.61 36.18 -14.43 0.18
MTHAM SHTHD Nov 17, 2026 104.54 94.27 -10.27 0.06
MTHAM* HTTY2 Jul 6, 2027 94.27 113.74 19.47 0.08
MWAHL CI34 Sep 29, 2026 50.26 49.90 -0.36 0.01
MWASI LEVIT Sep 8, 2026 12.74 1.44 -11.30 0.68
MWATE HERSH Dec 22, 2026 47.34 32.24 -15.10 0.14
MWAYA SCAR6 Jun 30, 2026 35.25 45.53 10.28 1.07
MWEBB DRNKR Apr 20, 2027 93.01 65.67 -27.34 0.08
MWILL APHEL Mar 16, 2027 84.41 48.17 -36.24 0.13
NACKI ILBOS Jun 16, 2026 14.74 13.92 -0.82 0.54
NACKI* CLAYF Nov 17, 2026 13.92 30.30 16.38 0.51
NBRAU 3BAGF Jun 2, 2026 13.52 14.06 0.54 na
NBRAU* SHTHD Nov 17, 2026 14.06 4.42 -9.64 0.31
NCAGE ASPD3 Jul 13, 2027 18.98 62.98 44.00 0.30
NCENT OURHB Jun 16, 2026 55.39 52.97 -2.42 0.43
NCENT* STFTR Nov 10, 2026 52.97 58.20 5.23 0.06
NEMMA FAF11 Apr 11, 2028 68.63 67.90 -0.73 0.00
NFROS HTTY2 Jul 6, 2027 56.40 88.78 32.38 0.11
NGALI 3BAGF Jun 2, 2026 21.91 22.19 0.28 na
NGALI* HEMAN Jun 30, 2026 22.19 25.31 3.12 0.47
NHOUL HTRAB Sep 29, 2026 86.40 98.84 12.44 0.12
NHOUL* COMEL Mar 16, 2027 98.84 82.08 -16.76 0.09
NHOUL* SPMOT Aug 3, 2027 82.08 121.53 39.45 0.28
NIPAR PLICN Nov 10, 2026 94.69 93.90 -0.79 0.01
NIPAR* HTTY2 Jul 6, 2027 93.90 112.41 18.51 0.08
NJONA PWRBL Jun 30, 2026 67.65 65.80 -1.85 0.11
NJONA* JUMN3 Jan 19, 2027 65.80 85.94 20.14 0.13
NJUPE TDORH Jul 14, 2026 55.14 41.29 -13.85 0.59
NJUPE* AQPL4 Aug 24, 2027 41.29 29.63 -11.66 0.06
NKIDM PRAC2 Oct 6, 2026 52.72 54.73 2.01 0.03
NLYON KLARA Nov 17, 2026 78.65 77.66 -0.99 0.01
NMCDO ANBAD Nov 3, 2026 13.85 12.96 -0.89 0.04
NOFFE SONC4 Apr 13, 2027 52.74 40.53 -12.21 0.07
NOFFE* ELDEN Mar 28, 2028 40.53 30.21 -10.32 0.06
NRAPA HTSPT Sep 15, 2026 2.17 1.97 -0.20 0.09
NREED PNDLM Jan 26, 2027 32.16 31.56 -0.60 0.01
NROBI CHARP Oct 20, 2026 16.08 15.79 -0.29 0.01
OHOLT HRTE2 Mar 7, 2028 14.42 14.24 -0.18 0.00
OISAA ITHOD Sep 8, 2026 96.83 95.42 -1.41 0.02
OISAA* ASPD3 Jul 13, 2027 95.42 131.38 35.96 0.10
OJACK SHTHD Nov 17, 2026 50.42 50.44 0.02 0.00
OSPEN TOW Jun 9, 2026 34.21 34.26 0.05 0.05
OTEAG TROAK Nov 3, 2026 34.22 37.15 2.93 0.05
OWILD IWYSX Aug 25, 2026 36.56 31.88 -4.68 0.15
OWILD* TINVT Sep 15, 2026 31.88 34.71 2.83 0.41
OWILS RUNNR Oct 6, 2026 20.23 21.40 1.17 0.05
OWILS* RLOUD Oct 27, 2026 21.40 16.55 -4.85 0.98
OWILS* MPRN4 Dec 22, 2026 16.55 38.76 22.21 1.53
OWILS* PRSPM Jan 18, 2028 38.76 16.53 -22.23 0.12
PALEE RPRUN Oct 13, 2026 35.82 28.50 -7.32 0.14
PBROS GIANT* Aug 11, 2026 49.18 50.28 1.10 0.03
PBROS* CLFHN Sep 22, 2026 50.28 18.22 -32.06 1.18
PCHOP VARAN May 4, 2027 20.65 20.05 -0.60 0.01
PCONS WIFDG Nov 17, 2026 4.57 4.67 0.10 0.01
PCRUZ TINVT Sep 15, 2026 7.86 10.22 2.36 0.26
PCRUZ* DRNKR Apr 20, 2027 10.22 10.11 -0.11 0.00
PCRUZ* PRSPM Jan 18, 2028 10.11 19.17 9.06 0.23
PDANO WZKRM Aug 4, 2026 53.36 56.89 3.53 0.11
PDAVI HTRAB Sep 29, 2026 48.05 33.99 -14.06 0.22
PDINK SHTHD Nov 17, 2026 79.40 89.44 10.04 0.07
PDYNE PNDLM Jan 26, 2027 2.01 2.42 0.41 0.08
PDYNE* REMAN Mar 2, 2027 2.42 17.10 14.68 5.75
PDYNE* BCHRD Jun 1, 2027 17.10 6.36 -10.74 0.54
PEBER CODUT Jul 25, 2028 71.99 69.82 -2.17 0.00
PFEIG HMAI2 Jan 11, 2028 67.50 61.57 -5.93 0.01
PGREE THOOD Dec 1, 2026 76.60 65.10 -11.50 0.08
PKLEM BEKP2 Feb 9, 2027 140.09 132.47 -7.62 0.02
PMESC BEAT1 May 2, 2028 38.97 63.66 24.69 0.07
PPASC SWAR3 Jun 16, 2026 125.07 127.06 1.99 0.16
PPASC* AVNG5 Jan 12, 2027 127.06 128.19 1.13 0.00
PPASC* AVNG6 Jan 11, 2028 128.19 127.82 -0.37 0.00
PPOSE WILDH Dec 1, 2026 8.23 8.12 -0.11 0.01
PRABH FAUZI Sep 8, 2026 8.97 6.76 -2.21 0.23
PRUDD PWRBL Jun 30, 2026 58.06 43.15 -14.91 0.96
PRUDD* AVNG5 Jan 12, 2027 43.15 69.81 26.66 0.25
PRUDD* AVNG6 Jan 11, 2028 69.81 74.22 4.41 0.02
PSCHR MTRCT Aug 18, 2026 38.49 33.54 -4.95 0.17
PSTEW 3BAGF Jun 2, 2026 39.96 35.61 -4.35 na
PSTEW* AVNG5 Jan 12, 2027 35.61 75.77 40.16 0.34
PWHAU RESE8 Oct 13, 2026 112.66 77.27 -35.39 0.21
QLATI ICEA6 Mar 2, 2027 65.92 65.07 -0.85 0.00
RAHME HAMET Jun 30, 2026 5.73 4.74 -0.99 0.67
RAHME* DIGER Oct 27, 2026 4.74 30.58 25.84 1.58
RAYOA SONC4 Apr 13, 2027 34.02 72.36 38.34 0.24
RBROS SPMOT Aug 3, 2027 93.17 122.82 29.65 0.07
RBYRN TOW Jun 9, 2026 41.10 41.06 -0.04 0.03
RCROW THEWT Oct 13, 2026 11.19 10.41 -0.78 0.05
RCYLE OSOCH Jul 21, 2026 24.01 23.40 -0.61 0.06
RDENI MPRN4 Dec 22, 2026 32.46 41.64 9.18 0.13
RDEWI SDANC* Jun 16, 2026 45.63 44.08 -1.55 0.33
RDOWN AVNG5 Jan 12, 2027 225.89 215.41 -10.48 0.02
RDOWN* AVNG6 Jan 11, 2028 215.41 172.33 -43.08 0.05
REGGE WERWU Jan 19, 2027 42.08 47.37 5.29 0.05
REREI BACRM* Jun 23, 2026 9.51 31.18 21.67 7.23
REVER RESUR Jun 1, 2027 2.07 33.64 31.57 0.78
RFERG TMFAT Nov 10, 2026 112.20 112.67 0.47 0.00
RFERG* DUNE3 Jan 12, 2027 112.67 137.98 25.31 0.32
RFIEN HGAM6 Dec 15, 2026 26.75 55.34 28.59 0.38
RGOSL SWAR4 Jun 22, 2027 153.42 177.40 23.98 0.04
RGRAN SVGHS Aug 25, 2026 8.44 7.77 -0.67 0.10
RGRAN* WILDW Nov 17, 2026 7.77 8.70 0.93 0.13
RHALL 3BAGF Jun 2, 2026 46.98 44.29 -2.69 na
RHALL* SCAR6 Jun 30, 2026 44.29 53.09 8.80 0.65
RINES WERWU Jan 19, 2027 84.33 87.35 3.02 0.02
RJONE HEXED Dec 22, 2026 79.51 96.24 16.73 0.10
RKEOU RPRUN Oct 13, 2026 2.69 1.80 -0.89 0.22
RKING COBAB Feb 9, 2027 23.98 23.76 -0.22 0.00
RPATT ODYSE Aug 11, 2026 79.62 79.20 -0.42 0.01
RPATT* DUNE3 Jan 12, 2027 79.20 82.33 3.13 0.03
RPATT* TBAT2 Oct 26, 2027 82.33 82.14 -0.19 0.00
RPIKE NGREY Jun 9, 2026 17.21 17.14 -0.07 0.14
RPIKE* WIFDG Nov 17, 2026 17.14 17.69 0.55 0.02
RREYN AVNG5 Jan 12, 2027 141.51 154.14 12.63 0.04
RREYN* ANFRN Feb 16, 2027 154.14 114.96 -39.18 0.65
RREYN* AVNG6 Jan 11, 2028 114.96 130.80 15.84 0.04
RROMA ICEA6 Mar 2, 2027 37.59 42.58 4.99 0.05
RSALA VOTVL* Jun 9, 2026 55.94 33.77 -22.17 11.77
RSCOT DOGST Sep 22, 2026 67.02 74.40 7.38 0.10
RSENN BNYLV* Jun 30, 2026 7.03 5.12 -1.91 1.01
RSPAL RCFLU* Aug 18, 2026 79.72 73.21 -6.51 0.11
RUPAU STTRN Jul 7, 2026 27.24 26.61 -0.63 0.07
RUTHW VPSYC Dec 15, 2026 5.57 4.59 -0.98 0.08
RWEIS MUMY5 Nov 9, 2027 46.33 64.94 18.61 0.06
RZA OSOCH Jul 21, 2026 53.30 55.08 1.78 0.07
SACAL TEXO2 Apr 6, 2027 41.64 40.00 -1.64 0.01
SAWEA CROLN Aug 25, 2026 5.99 5.24 -0.75 0.15
SBEAN ISOLT Sep 29, 2026 1.58 1.41 -0.17 0.09
SBULL PRAC2 Oct 6, 2026 110.83 82.02 -28.81 0.19
SBUSC KLARA Nov 17, 2026 44.16 18.57 -25.59 0.28
SBUSC* WILDH Dec 1, 2026 18.57 15.44 -3.13 1.12
SCLAF EBNZR Dec 8, 2026 15.02 27.57 12.55 0.33
SCLAF* FAST May 18, 2027 27.57 20.19 -7.38 0.15
SCOPP MARCS Jun 9, 2026 6.30 6.38 0.08 0.42
SDOGG PAWP3 Sep 8, 2026 36.53 40.46 3.93 0.11
SDORF VOTVL* Jun 9, 2026 0.94 0.23 -0.71 20.63
SEAST LCKYS Jul 21, 2026 54.02 46.29 -7.73 0.30
SFEAR CCEML Sep 22, 2026 23.25 24.47 1.22 0.05
SHULL UNDRL Aug 25, 2026 52.31 52.79 0.48 0.01
SHULL* DIGER Oct 27, 2026 52.79 78.63 25.84 0.63
SJAME IPROC Dec 15, 2026 13.59 13.92 0.33 0.01
SJOHA TEXO2 Apr 6, 2027 69.51 64.75 -4.76 0.02
SJOHA* TBAT2 Oct 26, 2027 64.75 102.58 37.83 0.23
SKANG FAF11 Apr 11, 2028 122.39 102.04 -20.35 0.02
SKBRO ISGOD Jun 9, 2026 44.61 7.06 -37.55 22.58
SKHAN BGALW Nov 3, 2026 4.75 3.97 -0.78 0.10
SLEVY SWAR4 Jun 22, 2027 144.19 153.79 9.60 0.02
SLIU AVNG5 Jan 12, 2027 134.23 154.12 19.89 0.06
SLIU* AVNG6 Jan 11, 2028 154.12 116.13 -37.99 0.06
SLJAC ACRNS Dec 8, 2026 56.66 68.73 12.07 0.10
SLJAC* NCRD3 Jul 11, 2028 68.73 81.69 12.96 0.03
SMEND BEAT1 May 2, 2028 129.21 95.49 -33.72 0.03
SMGRE SDANC* Jun 16, 2026 22.34 20.88 -1.46 0.64
SMOOR OSOCH Jul 21, 2026 88.05 88.45 0.40 0.01
SMOOR* ASPD3 Jul 13, 2027 88.45 97.79 9.34 0.03
SMORT ODYSE Aug 11, 2026 70.04 101.67 31.63 0.57
SNEIL GOKO3 Apr 20, 2027 99.24 112.23 12.99 0.04
SPEGG ICEA6 Mar 2, 2027 139.88 134.62 -5.26 0.01
SREID GETLT May 4, 2027 48.52 51.31 2.79 0.02
SREX TOW Jun 9, 2026 5.22 5.37 0.15 0.95
SRKHA KING Mar 16, 2027 9.91 9.64 -0.27 0.01
SROCK WILDH Dec 1, 2026 52.36 51.73 -0.63 0.01
SROGE TINVT Sep 15, 2026 74.96 61.02 -13.94 0.17
SROGE* TWRNG Nov 3, 2026 61.02 57.37 -3.65 0.12
SRONA BEAT1 May 2, 2028 34.27 28.76 -5.51 0.02
SSINK SPID9 Aug 25, 2026 36.86 71.25 34.39 0.83
SSINK* AVNG6 Jan 11, 2028 71.25 60.24 -11.01 0.03
SSODE CHRIS Jun 30, 2026 13.67 13.09 -0.58 0.17
SSPIE SKIES Jul 7, 2026 46.73 38.87 -7.86 0.50
SSTAN AVNG5 Jan 12, 2027 45.83 91.76 45.93 0.32
SSTAN* TBAT2 Oct 26, 2027 91.76 95.90 4.14 0.02
SSTAN* AVNG6 Jan 11, 2028 95.90 106.63 10.73 0.14
SSWEE HMAI2 Jan 11, 2028 38.58 47.67 9.09 0.04
STHAT HERPH Aug 18, 2026 22.41 22.89 0.48 0.03
SWALL SPMOT Aug 3, 2027 12.61 71.73 59.12 0.41
SWEAV SWAR3 Jun 16, 2026 115.23 133.54 18.31 1.49
SWILD DIGER Oct 27, 2026 31.56 68.51 36.95 0.54
SWOOD MTRCT Aug 18, 2026 18.07 14.61 -3.46 0.24
SWORT BTLHM Jan 19, 2027 60.28 62.24 1.96 0.01
SZAHN SDANC* Jun 16, 2026 15.46 15.13 -0.33 0.21
TASAN MKMB2 Jun 2, 2026 89.29 86.81 -2.48 na
TAWAI KLARA Nov 17, 2026 102.73 103.67 0.94 0.01
TBLYT WASTE Jul 7, 2026 49.03 41.66 -7.37 0.45
TCHAL DUNE3 Jan 12, 2027 136.10 176.45 40.35 0.12
TCRUI DIGER Oct 27, 2026 187.66 193.71 6.05 0.02
TETAY GETLT May 4, 2027 30.76 30.57 -0.19 0.00
TFEY LORNE Jul 7, 2026 44.95 45.13 0.18 0.01
TGRAC BUDDY Sep 29, 2026 20.28 14.18 -6.10 0.23
THANK TOYS5 Jul 14, 2026 74.65 74.83 0.18 0.01
THIDD AVNG5 Jan 12, 2027 158.99 152.98 -6.01 0.02
THIDD* AVNG6 Jan 11, 2028 152.98 158.26 5.28 0.01
THUER AVNG5 Jan 12, 2027 81.70 111.37 29.67 0.14
THUER* AVNG6 Jan 11, 2028 111.37 115.84 4.47 0.01
TKNIG HEMAN Jun 30, 2026 85.46 86.28 0.82 0.04
TKNIG* WILDW Nov 17, 2026 86.28 49.95 -36.33 0.25
TLETT RPRUN Oct 13, 2026 67.38 61.91 -5.47 0.06
TLETT* IPROC Dec 15, 2026 61.91 49.74 -12.17 0.29
TLEUN SLNTF Jul 28, 2026 47.14 46.58 -0.56 0.02
TLJON ANBAD Nov 3, 2026 18.49 13.80 -4.69 0.15
TMAGU AVNG6 Jan 11, 2028 110.34 138.44 28.10 0.04
TMCKE THOOD Dec 1, 2026 10.93 4.71 -6.22 0.25
TMCKE* VPSYC Dec 15, 2026 4.71 3.69 -1.02 1.41
TOHOL ODYSE Aug 11, 2026 136.91 144.40 7.49 0.08
TOHOL* SPID9 Aug 25, 2026 144.40 146.19 1.79 0.09
TOHOL* AVNG6 Jan 11, 2028 146.19 146.78 0.59 0.00
TOJON BURTN* Jun 9, 2026 35.22 35.17 -0.05 0.05
TOLYP TAOCB Feb 16, 2027 35.94 34.74 -1.20 0.01
TPAIG ILBOS Jun 16, 2026 2.95 3.03 0.08 0.27
TPARK MNIO3 Jul 28, 2026 83.25 107.85 24.60 0.50
TRAHI ALPH Jun 16, 2026 20.15 21.28 1.13 0.55
TREVO TROAK Nov 3, 2026 85.64 87.44 1.80 0.01
TREVO* KPOPM Mar 9, 2027 87.44 44.26 -43.18 0.32
TROCK MOAN1 Aug 4, 2026 169.28 169.37 0.09 0.00
TROCK* JUMN3 Jan 19, 2027 169.37 142.09 -27.28 0.09
TSIMP ISOLT Sep 29, 2026 79.46 40.71 -38.75 0.35
TSPAL HAMET Jun 30, 2026 4.51 4.50 -0.01 0.01
TSPAL* RCFLU* Aug 18, 2026 4.50 2.89 -1.61 0.63
TSUMP SONC4 Apr 13, 2027 128.12 147.03 18.91 0.04
TTILL SPID9 Aug 25, 2026 147.30 149.12 1.82 0.02
TTILL* EBNZR Dec 8, 2026 149.12 100.56 -48.56 0.27
TWEST EBNZR Dec 8, 2026 13.84 24.87 11.03 0.32
TYGIB VOTVL* Jun 9, 2026 88.92 79.14 -9.78 3.54
TYGIB* FAF11 Apr 11, 2028 79.14 71.72 -7.42 0.01
TYGIL MUMY5 Nov 9, 2027 57.85 67.83 9.98 0.03
VDAVI COBAB Feb 9, 2027 121.72 121.16 -0.56 0.00
VDIES FAF11 Apr 11, 2028 182.17 190.97 8.80 0.01
VKIRB AVNG5 Jan 12, 2027 111.12 147.02 35.90 0.13
VKIRB* AVNG6 Jan 11, 2028 147.02 119.54 -27.48 0.05
VVAUG ANFRN Feb 16, 2027 34.76 31.39 -3.37 0.04
WBALL ZELDA May 25, 2027 99.66 128.18 28.52 0.07
WDAFO WERWU Jan 19, 2027 61.16 39.63 -21.53 0.13
WDUKE AVNG5 Jan 12, 2027 169.31 168.69 -0.62 0.00
WDUKE* AVNG6 Jan 11, 2028 168.69 125.61 -43.08 0.06
WFORT BREDW* Jun 23, 2026 16.79 12.01 -4.78 1.48
WFORT* CVACM Sep 22, 2026 12.01 19.44 7.43 0.53
WGLUC ONTON Sep 1, 2026 72.25 71.45 -0.80 0.01
WHARR HGAM6 Dec 15, 2026 25.65 54.36 28.71 0.39
WPEAK* HGAM6 Dec 15, 2026 na na na na
WPOUL ILBOS Jun 16, 2026 59.53 59.57 0.04 0.01
WRUSS AVNG5 Jan 12, 2027 53.36 99.01 45.65 0.28
WRUSS* AVNG6 Jan 11, 2028 99.01 105.79 6.78 0.02
XMARI PRAC2 Oct 6, 2026 37.47 52.87 15.40 0.28
YABDU CI34 Sep 29, 2026 75.27 54.22 -21.05 0.21
YABDU* TAOCB Feb 16, 2027 54.22 40.22 -14.00 0.16
ZBRAF GRLGR Jul 14, 2026 33.61 12.12 -21.49 1.31
ZCREG RESE8 Oct 13, 2026 64.00 64.40 0.40 0.00
ZCREG* FLOOD Sep 5, 2028 64.40 57.23 -7.17 0.02
ZDEUT MNIO3 Jul 28, 2026 31.49 50.90 19.41 0.93
ZDEUT* GDCSP Aug 4, 2026 50.90 8.13 -42.77 9.10
ZENDA ODYSE Aug 11, 2026 123.27 119.64 -3.63 0.04
ZENDA* SPID9 Aug 25, 2026 119.64 133.48 13.84 0.78
ZENDA* DUNE3 Jan 12, 2027 133.48 85.29 -48.19 0.22
ZENDA* SHRK5 Jul 27, 2027 85.29 81.72 -3.57 0.02
ZKRAV HTRAB Sep 29, 2026 107.05 107.35 0.30 0.00
ZLEVI ANBAD Nov 3, 2026 21.50 21.28 -0.22 0.01