All StarBond Adjusts
| StarBond | MovieStock | Adjust Date | SBO $ | Adjust $ | Δ $ | dROI |
|---|---|---|---|---|---|---|
| AASTE | EDNGT | Aug 12, 2025 | 25.78 | 24.55 | -1.23 | 0.08 |
| ABALD | RUST* | Jul 22, 2025 | 14.26 | 14.54 | 0.28 | 0.05 |
| ABASS | MISS8* | Jun 17, 2025 | 203.60 | 202.23 | -1.37 | 0.22 |
| ABENI | BRIDE | Mar 31, 2026 | 60.94 | 71.61 | 10.67 | 0.06 |
| ABRIE | TGETR | Aug 26, 2025 | 24.15 | 8.03 | -16.12 | 0.70 |
| ABRIE* | HEMAN | Jun 30, 2026 | 8.03 | 22.91 | 14.88 | 0.34 |
| ABUTL | EDNGT | Aug 12, 2025 | 114.58 | 116.77 | 2.19 | 0.03 |
| ABUTL* | CSTEL | Sep 23, 2025 | 116.77 | 98.30 | -18.47 | 0.35 |
| ACUMM | AVNG5 | May 26, 2026 | 17.41 | 54.37 | 36.96 | 0.33 |
| ADARM | BLRNA* | Jul 1, 2025 | 96.73 | 96.70 | -0.03 | 0.00 |
| ADARM* | OSPEC | Sep 16, 2025 | 96.70 | 106.62 | 9.92 | 0.13 |
| ADOWD | FREND | Apr 29, 2025 | 19.70 | 22.72 | 3.02 | na |
| AEDEB | EMCAY | Oct 14, 2025 | 55.50 | 54.53 | -0.97 | 0.01 |
| AEDEB* | AFTHU | Nov 10, 2025 | 54.53 | 58.59 | 4.06 | 0.27 |
| AEDEB* | TMNT4 | Nov 2, 2026 | 58.59 | 22.35 | -36.24 | 0.13 |
| AEHRE | WEPNS | Sep 2, 2025 | 118.31 | 118.39 | 0.08 | 0.00 |
| AFUQU | MJACK | Oct 28, 2025 | 95.56 | 86.72 | -8.84 | 0.07 |
| AGARF | AFTHU | Nov 10, 2025 | 59.97 | 59.60 | -0.37 | 0.00 |
| AGARF* | AVNG6 | Jun 1, 2027 | 59.60 | 109.50 | 49.90 | 0.11 |
| AGARL | WARFR | May 6, 2025 | 33.25 | 31.71 | -1.54 | na |
| AGINA | UAGIP | Oct 27, 2026 | 59.23 | 71.09 | 11.86 | 0.04 |
| AGRAN | WCKD2 | Dec 16, 2025 | 118.22 | 166.67 | 48.45 | 0.19 |
| AGREE | RITUA* | Aug 26, 2025 | 57.74 | 57.52 | -0.22 | 0.01 |
| AHATH | VERTY | Jun 9, 2026 | 22.35 | 10.81 | -11.54 | 0.12 |
| AHATH* | ODYSE | Aug 11, 2026 | 10.81 | 55.21 | 44.40 | 2.62 |
| AHATH* | FLWVS | Sep 8, 2026 | 55.21 | 60.91 | 5.70 | 0.35 |
| AJANN | TROSE | Sep 23, 2025 | 48.96 | 43.13 | -5.83 | 0.11 |
| AJOHN | 28LT3 | Jul 15, 2025 | 68.91 | 87.83 | 18.92 | 0.79 |
| AJOHN* | 28LT4 | Feb 10, 2026 | 87.83 | 87.17 | -0.66 | 0.00 |
| AMACK | SNEKS | May 13, 2025 | 46.01 | 41.27 | -4.74 | na |
| AMACK* | AVNG5 | May 26, 2026 | 41.27 | 91.53 | 50.26 | 0.21 |
| AMACK* | AVNG6 | Jun 1, 2027 | 91.53 | 195.97 | 104.44 | 0.21 |
| AMADE | LURKR | Nov 11, 2025 | 19.14 | 17.48 | -1.66 | 0.06 |
| ANIVO | DWTA3 | Oct 7, 2025 | 12.29 | 15.31 | 3.02 | 0.19 |
| ANSTA | TOYS5 | Jul 14, 2026 | 185.94 | 209.37 | 23.43 | 0.03 |
| APACI | RITUA* | Aug 26, 2025 | 37.86 | 39.57 | 1.71 | 0.06 |
| APLAZ | ANFRN | Nov 3, 2025 | 7.70 | 20.43 | 12.73 | 0.69 |
| ARAE | ANFRN | Nov 3, 2025 | 26.85 | 37.54 | 10.69 | 0.24 |
| ARAMO | TBAD2 | Aug 26, 2025 | 106.79 | 118.74 | 11.95 | 0.15 |
| ARGRE | NYSM3 | Dec 9, 2025 | 78.50 | 80.61 | 2.11 | 0.01 |
| ASAMB | TROSE | Sep 23, 2025 | 77.48 | 53.67 | -23.81 | 0.27 |
| ASERK | TBAT2 | Oct 26, 2027 | 121.83 | 168.24 | 46.41 | 0.04 |
| ASEYF | 7VEIL | May 27, 2025 | 29.37 | 30.16 | 0.79 | na |
| ASEYF* | IDUSU* | Aug 26, 2025 | 30.16 | 29.68 | -0.48 | 0.02 |
| ASEYF* | HMAID | Jan 20, 2026 | 29.68 | 15.60 | -14.08 | 0.26 |
| ASILV | STGPL | Dec 2, 2025 | 18.47 | 18.55 | 0.08 | 0.00 |
| ASKAR | ERICL* | Jun 24, 2025 | 31.40 | 28.34 | -3.06 | 0.93 |
| ASTEN | COBAB | Feb 9, 2027 | 64.65 | 65.20 | 0.55 | 0.00 |
| ATJOY | MARI2 | Apr 28, 2026 | 86.65 | 124.17 | 37.52 | 0.11 |
| ATJOY* | DUNE3 | Jan 12, 2027 | 124.17 | 189.60 | 65.43 | 0.16 |
| ATUDY | TWJES* | Jul 15, 2025 | 91.46 | 89.72 | -1.74 | 0.06 |
| ATUDY* | SUPRM | Aug 5, 2025 | 89.72 | 120.56 | 30.84 | 1.42 |
| AVIKA | ASSMT | Jun 10, 2025 | 3.72 | 3.85 | 0.13 | na |
| AWALL | MUTNY | Feb 3, 2026 | 43.55 | 41.99 | -1.56 | 0.02 |
| AWALL* | MRCY1 | Feb 17, 2026 | 41.99 | 41.46 | -0.53 | 0.09 |
| AWILL | M3GA2 | Jul 22, 2025 | 94.60 | 117.60 | 23.00 | 0.57 |
| AWILL* | RGRTU | Nov 17, 2025 | 117.60 | 99.40 | -18.20 | 0.12 |
| AWKWA | TBAD2 | Aug 26, 2025 | 147.85 | 151.49 | 3.64 | 0.03 |
| AWOLF | MGCFM* | Jul 15, 2025 | 61.63 | 38.14 | -23.49 | 1.05 |
| AWOLF* | JUMN3 | Jan 5, 2027 | 38.14 | 62.72 | 24.58 | 0.09 |
| BAFFL | ACTN2* | May 20, 2025 | 45.48 | 46.94 | 1.46 | na |
| BBUNN | CSTEL | Sep 23, 2025 | 48.79 | 49.87 | 1.08 | 0.02 |
| BCOND | KOTSW | Nov 3, 2025 | 94.48 | 63.04 | -31.44 | 0.20 |
| BCRAN | TPSCH* | Jul 1, 2025 | 76.54 | 78.19 | 1.65 | 0.13 |
| BCUMB | TPSCH* | Jul 1, 2025 | 105.39 | 105.72 | 0.33 | 0.02 |
| BCUMB* | TROSE | Sep 23, 2025 | 105.72 | 108.91 | 3.19 | 0.04 |
| BCUMB* | TWFTH | Nov 24, 2025 | 108.91 | 59.85 | -49.06 | 0.60 |
| BCUMB* | AVNG5 | May 26, 2026 | 59.85 | 60.09 | 0.24 | 0.00 |
| BCUMB* | AVNG6 | Jun 1, 2027 | 60.09 | 163.45 | 103.36 | 0.27 |
| BDELT | TPSCH* | Jul 1, 2025 | 85.30 | 78.51 | -6.79 | 0.45 |
| BHADE | TCATH | Mar 24, 2026 | 64.78 | 72.57 | 7.79 | 0.04 |
| BKEOG | BRTDW | Apr 29, 2025 | 7.56 | 54.49 | 46.93 | na |
| BKEOG* | HUTMR* | Jun 10, 2025 | 54.49 | 5.73 | -48.76 | 1.53 |
| BKEOG* | TBAT2 | Oct 26, 2027 | 5.73 | 52.40 | 46.67 | 0.26 |
| BKING | KOKNG | May 6, 2025 | 51.63 | 57.62 | 5.99 | na |
| BKING* | WITEL | Jun 24, 2025 | 57.62 | 13.75 | -43.87 | 1.16 |
| BLARS | AVNG5 | May 26, 2026 | 104.84 | 103.46 | -1.38 | 0.00 |
| BLARS* | AVNG6 | Jun 1, 2027 | 103.46 | 207.85 | 104.39 | 0.19 |
| BMAGN | LILST* | Jun 17, 2025 | 123.34 | 133.76 | 10.42 | 2.74 |
| BMAGN* | ABBBJ | Oct 14, 2025 | 133.76 | 96.57 | -37.19 | 0.21 |
| BMEND | FRKYT* | Jun 24, 2025 | 69.92 | 64.68 | -5.24 | 0.73 |
| BMEND* | ROOFM | Oct 28, 2025 | 64.68 | 19.32 | -45.36 | 0.42 |
| BMEND* | BTLHM | Jan 13, 2026 | 19.32 | 13.49 | -5.83 | 0.34 |
| BMURR | FREND | Apr 29, 2025 | 87.99 | 92.47 | 4.48 | na |
| BODEN | NOBO2 | Sep 9, 2025 | 61.07 | 41.14 | -19.93 | 0.33 |
| BPITT | FORM1 | Jul 22, 2025 | 84.22 | 83.18 | -1.04 | 0.03 |
| BSAFD | SMACH | Oct 28, 2025 | 73.54 | 72.72 | -0.82 | 0.01 |
| BSAFD* | ODYSE | Aug 11, 2026 | 72.72 | 108.69 | 35.97 | 0.14 |
| BSCHW | SONC4 | Apr 13, 2027 | 135.20 | 137.73 | 2.53 | 0.00 |
| BSKLE | DROP | May 6, 2025 | 46.78 | 45.10 | -1.68 | na |
| BSKLE* | HMAID | Jan 20, 2026 | 45.10 | 43.97 | -1.13 | 0.01 |
| BTHEN | WEPNS | Sep 2, 2025 | 126.62 | 114.69 | -11.93 | 0.11 |
| BWANG | KKID2* | Jun 24, 2025 | 40.85 | 45.27 | 4.42 | 1.03 |
| BWANG* | TLWLK | Oct 7, 2025 | 45.27 | 60.27 | 15.00 | 0.27 |
| BWONG | WEPNS | Sep 2, 2025 | 167.84 | 157.08 | -10.76 | 0.08 |
| BWONG* | AVNG5 | May 26, 2026 | 157.08 | 203.06 | 45.98 | 0.10 |
| BWONG* | AVNG6 | Jun 1, 2027 | 203.06 | 262.72 | 59.66 | 0.07 |
| BYANG | TWEDB | May 13, 2025 | 74.05 | 71.60 | -2.45 | na |
| BYANG* | WCKD2 | Dec 16, 2025 | 71.60 | 119.75 | 48.15 | 0.24 |
| CABBO | BRTDW | Apr 29, 2025 | 17.09 | 16.23 | -0.86 | na |
| CBALE | BRIDE | Mar 31, 2026 | 101.04 | 98.25 | -2.79 | 0.01 |
| CBALF | AMTUR | May 6, 2025 | 46.38 | 45.71 | -0.67 | na |
| CBANG | WITEL | Jun 24, 2025 | 9.68 | 10.38 | 0.70 | 0.70 |
| CBANG* | BJTRS* | Jul 22, 2025 | 10.38 | 7.57 | -2.81 | 0.86 |
| CBLAN | TNEWB* | Aug 12, 2025 | 9.11 | 8.85 | -0.26 | 0.05 |
| CCOLL | EDNGT | Aug 12, 2025 | 6.18 | 6.07 | -0.11 | 0.03 |
| CCURT | AVAT3 | Jan 13, 2026 | 76.87 | 120.74 | 43.87 | 0.21 |
| CDAY | MARI2 | Apr 28, 2026 | 82.14 | 121.33 | 39.19 | 0.12 |
| CDENE | PRSWF* | Jul 8, 2025 | 1.05 | 0.23 | -0.82 | 2.43 |
| CDOMI | MJACK | Oct 28, 2025 | 42.67 | 35.49 | -7.18 | 0.11 |
| CDOMI* | TRUNM | Dec 2, 2025 | 35.49 | 54.89 | 19.40 | 1.25 |
| CDOMI* | SKIES | Jul 7, 2026 | 54.89 | 68.70 | 13.81 | 0.10 |
| CEJIO | LCHUC | Jul 8, 2025 | 129.00 | 104.18 | -24.82 | 0.74 |
| CEJIO* | COBAB | Feb 9, 2027 | 104.18 | 87.50 | -16.68 | 0.03 |
| CERIV | WCKD2 | Dec 16, 2025 | 71.68 | 111.27 | 39.59 | 0.24 |
| CERIV* | COBAB | Feb 9, 2027 | 111.27 | 120.62 | 9.35 | 0.02 |
| CEVAN | MTRLS | Jul 8, 2025 | 140.37 | 131.96 | -8.41 | 0.24 |
| CEVAN* | AVNG5 | May 26, 2026 | 131.96 | 130.13 | -1.83 | 0.00 |
| CEVAN* | AVNG6 | Jun 1, 2027 | 130.13 | 201.63 | 71.50 | 0.12 |
| CFARR | ABBBJ | Oct 14, 2025 | 83.67 | 62.27 | -21.40 | 0.19 |
| CFARR* | TBAT2 | Oct 26, 2027 | 62.27 | 108.46 | 46.19 | 0.07 |
| CFIRT | SKIES | Jul 7, 2026 | 61.81 | 59.27 | -2.54 | 0.01 |
| CGUGI | FREND | Apr 29, 2025 | 38.04 | 35.32 | -2.72 | na |
| CHANK | NOBO2 | Sep 9, 2025 | 59.32 | 58.28 | -1.04 | 0.02 |
| CHAWK | ODYSE | Aug 11, 2026 | 64.58 | 78.03 | 13.45 | 0.04 |
| CHEAS | ABBBJ | Oct 14, 2025 | 18.03 | 30.89 | 12.86 | 0.44 |
| CHEAS* | WHTSP | Apr 14, 2026 | 30.89 | 31.19 | 0.30 | 0.01 |
| CHEMS | AVNG5 | May 26, 2026 | 96.23 | 125.84 | 29.61 | 0.08 |
| CHEMS* | AVNG6 | Jun 1, 2027 | 125.84 | 229.86 | 104.02 | 0.16 |
| CHOFF | OLGUY* | May 13, 2025 | 11.86 | 6.85 | -5.01 | na |
| CHOFF* | TLWLK | Oct 7, 2025 | 6.85 | 13.05 | 6.20 | 0.44 |
| CHPLU | TLWLK | Oct 7, 2025 | 6.01 | 12.06 | 6.05 | 0.61 |
| CLAND | DROP | May 6, 2025 | 24.47 | 22.55 | -1.92 | na |
| CLOWE | CENER | May 13, 2025 | 17.98 | 18.23 | 0.25 | na |
| CMARI | CACLM* | Jul 15, 2025 | 51.52 | 50.35 | -1.17 | 0.07 |
| CMCQU | MISS8* | Jun 17, 2025 | 158.81 | 166.21 | 7.40 | 1.53 |
| CMELT | WARFR | May 6, 2025 | 48.19 | 46.68 | -1.51 | na |
| CMILL | PRJHM | Apr 14, 2026 | 168.78 | 166.88 | -1.90 | 0.00 |
| CMULL | TBOWI | Jun 17, 2025 | 5.37 | 5.34 | -0.03 | 0.19 |
| CMURP | 28LT4 | Feb 10, 2026 | 97.50 | 103.03 | 5.53 | 0.02 |
| CNIEL | NOBO2 | Sep 9, 2025 | 53.43 | 58.19 | 4.76 | 0.10 |
| CNOLA | ODYSE | Aug 11, 2026 | 170.27 | 184.35 | 14.08 | 0.02 |
| COCON | SCRM7 | Mar 24, 2026 | 59.89 | 70.82 | 10.93 | 0.06 |
| CPRAT | MRCY1 | Feb 17, 2026 | 193.43 | 175.74 | -17.69 | 0.04 |
| CPRAT* | MARI2 | Apr 28, 2026 | 175.74 | 176.53 | 0.79 | 0.01 |
| CRAMP | DUNE3 | Jan 12, 2027 | 73.52 | 109.68 | 36.16 | 0.07 |
| CROBI | TBAD2 | Aug 26, 2025 | 36.53 | 50.53 | 14.00 | 0.45 |
| CSAND | LILST* | Jun 17, 2025 | 171.91 | 172.11 | 0.20 | 0.04 |
| CSEVI | MGCFM* | Jul 15, 2025 | 10.30 | 11.81 | 1.51 | 0.44 |
| CSEVI* | BJTRS* | Jul 22, 2025 | 11.81 | 11.81 | 0.00 | 0.00 |
| CSEVI* | AFTHU | Nov 10, 2025 | 11.81 | 14.80 | 2.99 | 0.20 |
| CTATU | ROOFM | Oct 28, 2025 | 51.68 | 39.48 | -12.20 | 0.16 |
| CTATU* | AVNG5 | May 26, 2026 | 39.48 | 68.53 | 29.05 | 0.26 |
| CTHER | ODYSE | Aug 11, 2026 | 115.22 | 128.92 | 13.70 | 0.03 |
| CVANC | LILST* | Jun 17, 2025 | 75.75 | 77.27 | 1.52 | 0.66 |
| CWALT | OLGUY* | May 13, 2025 | 56.61 | 57.38 | 0.77 | na |
| CWU | FREND | Apr 29, 2025 | 65.06 | 66.02 | 0.96 | na |
| DADEA | 40ACR | Sep 23, 2025 | 9.80 | 9.41 | -0.39 | 0.04 |
| DARAM | AVNG5 | May 26, 2026 | 113.15 | 140.43 | 27.28 | 0.06 |
| DARAM* | AVNG6 | Jun 1, 2027 | 140.43 | 244.60 | 104.17 | 0.15 |
| DARON | CSTEL | Sep 23, 2025 | 58.59 | 57.91 | -0.68 | 0.01 |
| DBAUT | ATLA1 | Feb 24, 2026 | 59.73 | 59.85 | 0.12 | 0.00 |
| DBICH | BPHO2 | Nov 10, 2025 | 38.02 | 40.27 | 2.25 | 0.04 |
| DBOYL | 28LT3 | Jul 15, 2025 | 33.82 | 43.61 | 9.79 | 0.82 |
| DBROO | MINEC | Apr 29, 2025 | 97.42 | 103.65 | 6.23 | na |
| DBROO* | TBAD2 | Aug 26, 2025 | 103.65 | 133.37 | 29.72 | 0.21 |
| DBRUH | OSPEC | Sep 16, 2025 | 47.01 | 13.25 | -33.76 | 0.58 |
| DCALV | OSWFH* | Jul 15, 2025 | 6.01 | 6.25 | 0.24 | 0.13 |
| DCORE | SUPRM | Aug 5, 2025 | 107.29 | 169.79 | 62.50 | 0.89 |
| DCRAI | NARN4 | Dec 22, 2026 | 71.83 | 67.77 | -4.06 | 0.01 |
| DCRON | SHRUD | Jul 8, 2025 | 2.83 | 1.98 | -0.85 | 1.10 |
| DDAST | LCHUC | Jul 8, 2025 | 57.72 | 59.44 | 1.72 | 0.12 |
| DDCRE | SPID9 | Aug 25, 2026 | 82.40 | 105.76 | 23.36 | 0.06 |
| DDEVI | TYVM | Jun 17, 2025 | 92.24 | 89.03 | -3.21 | 1.15 |
| DEDGA | OSWFH* | Jul 15, 2025 | 111.76 | 113.96 | 2.20 | 0.06 |
| DFOGL | VERAJ* | Jun 3, 2025 | 68.65 | 66.80 | -1.85 | na |
| DFRAN | TGETR | Aug 26, 2025 | 18.81 | 12.90 | -5.91 | 0.37 |
| DFRAN* | RGRTU | Nov 17, 2025 | 12.90 | 15.44 | 2.54 | 0.22 |
| DFRAN* | NYSM3 | Dec 9, 2025 | 15.44 | 22.39 | 6.95 | 1.70 |
| DHARB | TBOLT* | May 27, 2025 | 60.69 | 61.47 | 0.78 | na |
| DHARB* | AVNG5 | May 26, 2026 | 61.47 | 109.61 | 48.14 | 0.16 |
| DHARB* | AVNG6 | Jun 1, 2027 | 109.61 | 205.29 | 95.68 | 0.17 |
| DHOUN | BSTRM | Jul 28, 2026 | 55.54 | 55.36 | -0.18 | 0.00 |
| DHUST | NKGUN | Aug 26, 2025 | 8.48 | 23.53 | 15.05 | 1.41 |
| DJOHN | MTRLS | Jul 8, 2025 | 15.27 | 14.93 | -0.34 | 0.09 |
| DJOHN* | VERTY | Jun 9, 2026 | 14.93 | 20.85 | 5.92 | 0.10 |
| DJRAN | SHDWF* | Jun 3, 2025 | 56.66 | 63.06 | 6.40 | na |
| DJRAN* | BRIDH | Jul 15, 2025 | 63.06 | 44.67 | -18.39 | 0.61 |
| DKRUG | SHRUD | Jul 8, 2025 | 7.97 | 6.08 | -1.89 | 0.89 |
| DLEVY | SMRF4 | Aug 12, 2025 | 44.27 | 45.76 | 1.49 | 0.06 |
| DLEVY* | ANFRN | Nov 3, 2025 | 45.76 | 52.40 | 6.64 | 0.16 |
| DLUNA | KOTSW | Nov 3, 2025 | 61.78 | 30.54 | -31.24 | 0.29 |
| DMELC | ANAC3 | Jan 20, 2026 | 100.41 | 103.70 | 3.29 | 0.01 |
| DMULR | WIMRD | Apr 29, 2025 | 38.94 | 39.76 | 0.82 | na |
| DOBRI | SENDH | Feb 24, 2026 | 38.41 | 35.16 | -3.25 | 0.03 |
| DQUAI | SOVRN | Jul 15, 2025 | 17.72 | 12.32 | -5.40 | 0.86 |
| DQUAI* | ICOI2 | Apr 14, 2026 | 12.32 | 20.61 | 8.29 | 0.19 |
| DRIDL | CENER | May 13, 2025 | 5.37 | 3.29 | -2.08 | na |
| DSAND | UDAWN* | May 20, 2025 | 80.38 | 77.39 | -2.99 | na |
| DSTEV | RITUA* | Aug 26, 2025 | 54.83 | 55.25 | 0.42 | 0.01 |
| DSTEV* | GOKO3 | Apr 20, 2027 | 55.25 | 71.66 | 16.41 | 0.04 |
| DSTRA | PLUCK | Apr 29, 2025 | 36.28 | 43.10 | 6.82 | na |
| DTHEW | AVAT3 | Jan 13, 2026 | 74.31 | 101.54 | 27.23 | 0.15 |
| DTHOR | FRKYT* | Jun 24, 2025 | 75.11 | 67.84 | -7.27 | 0.93 |
| DVILL | DUNE3 | Jan 12, 2027 | 121.18 | 148.11 | 26.93 | 0.03 |
| DWEST | DWTA3 | Oct 7, 2025 | 52.30 | 28.05 | -24.25 | 0.33 |
| DWOON | HOSUM | Apr 29, 2025 | 10.14 | 1.11 | -9.03 | na |
| DWOON* | WARFR | May 6, 2025 | 1.11 | 9.17 | 8.06 | 35.21 |
| DWOON* | CSTEL | Sep 23, 2025 | 9.17 | 18.25 | 9.08 | 0.49 |
| EBEEC | WITEL | Jun 24, 2025 | 26.81 | 21.16 | -5.65 | 1.93 |
| EBEEC* | MMWED | Oct 28, 2025 | 21.16 | 21.35 | 0.19 | 0.01 |
| EBEEC* | SUPGR | Jul 21, 2026 | 21.35 | 30.04 | 8.69 | 0.13 |
| EBLUN | SMACH | Oct 28, 2025 | 132.16 | 119.38 | -12.78 | 0.07 |
| EBLUN* | SKIES | Jul 7, 2026 | 119.38 | 121.54 | 2.16 | 0.01 |
| EFANN | PRED6 | Dec 2, 2025 | 40.38 | 52.22 | 11.84 | 0.15 |
| EFENN | WUTHR | Mar 10, 2026 | 57.85 | 63.10 | 5.25 | 0.03 |
| EHAWK | BPHO2 | Nov 10, 2025 | 30.10 | 31.03 | 0.93 | 0.02 |
| EHIRS | CMBKT* | May 13, 2025 | 50.15 | 53.57 | 3.42 | na |
| EJONE | TRUNM | Dec 2, 2025 | 6.95 | 36.94 | 29.99 | 0.98 |
| EMACK | HTMLK | Sep 16, 2025 | 60.10 | 59.46 | -0.64 | 0.01 |
| EMACK* | EMCAY | Oct 14, 2025 | 59.46 | 54.38 | -5.08 | 0.29 |
| EMBAC | FANF2 | Aug 19, 2025 | 58.80 | 56.81 | -1.99 | 0.05 |
| EMBAC* | AVNG5 | May 26, 2026 | 56.81 | 103.43 | 46.62 | 0.21 |
| EMBAC* | AVNG6 | Jun 1, 2027 | 103.43 | 207.83 | 104.40 | 0.19 |
| EMCGR | FLWVS | Sep 8, 2026 | 84.07 | 52.31 | -31.76 | 0.07 |
| EMURP | SHRK5 | Jan 19, 2027 | 84.29 | 107.05 | 22.76 | 0.04 |
| EOLSE | ASSMT | Jun 10, 2025 | 161.80 | 156.83 | -4.97 | na |
| EOLSE* | AVNG5 | May 26, 2026 | 156.83 | 200.20 | 43.37 | 0.07 |
| EOLSE* | AVNG6 | Jun 1, 2027 | 200.20 | 254.77 | 54.57 | 0.06 |
| EPETE | TRON3 | Nov 3, 2025 | 77.20 | 83.78 | 6.58 | 0.06 |
| ESKRE | JURA7 | Jul 29, 2025 | 96.39 | 101.32 | 4.93 | 0.11 |
| ESTON | EDNGT | Aug 12, 2025 | 45.54 | 40.57 | -4.97 | 0.18 |
| ESTON* | STGPL | Dec 2, 2025 | 40.57 | 33.30 | -7.27 | 0.15 |
| ETHOM | 3BAGF | Mar 17, 2026 | 56.03 | 62.86 | 6.83 | 0.04 |
| EWATS | LOCHI | May 20, 2025 | 18.81 | 21.28 | 2.47 | na |
| EWRIG | TRUNM | Dec 2, 2025 | 39.73 | 51.06 | 11.33 | 0.15 |
| FGRIL | SUPRM | Aug 5, 2025 | 31.95 | 59.03 | 27.08 | 1.19 |
| FHECH | HOSUM | Apr 29, 2025 | 38.86 | 42.50 | 3.64 | na |
| FHECH* | PAVEM* | Jul 22, 2025 | 42.50 | 40.81 | -1.69 | 0.05 |
| FLAWR | TLWLK | Oct 7, 2025 | 162.12 | 150.19 | -11.93 | 0.06 |
| FLAWR* | HGAM6 | Dec 15, 2026 | 150.19 | 127.70 | -22.49 | 0.03 |
| FPINT | MMWED | Oct 28, 2025 | 26.71 | 0.64 | -26.07 | 0.50 |
| FPUGH | TBOLT* | May 27, 2025 | 143.49 | 149.20 | 5.71 | na |
| FPUGH* | AVNG5 | May 26, 2026 | 149.20 | 157.35 | 8.15 | 0.01 |
| FPUGH* | DUNE3 | Jan 12, 2027 | 157.35 | 240.56 | 83.21 | 0.18 |
| FPUGH* | AVNG6 | Jun 1, 2027 | 240.56 | 242.37 | 1.81 | 0.01 |
| FWHIT | KOKNG | May 6, 2025 | 21.07 | 17.31 | -3.76 | na |
| FWOLF | HOSUM | Apr 29, 2025 | 26.31 | 51.01 | 24.70 | na |
| FWOLF* | LOCHI | May 20, 2025 | 51.01 | 25.97 | -25.04 | 1.92 |
| GANDE | TRON3 | Nov 3, 2025 | 13.09 | 34.14 | 21.05 | 0.68 |
| GBUTL | HTTYD | Jul 8, 2025 | 41.56 | 62.77 | 21.21 | 1.73 |
| GBYRN | BLRNA* | Jul 1, 2025 | 14.74 | 20.99 | 6.25 | 2.10 |
| GCHAN | TACTR | Jun 3, 2025 | 61.02 | 59.49 | -1.53 | na |
| GEDWA | JURA7 | Jul 29, 2025 | 147.33 | 148.33 | 1.00 | 0.02 |
| GFARA | HDWTC* | Jun 10, 2025 | 55.78 | 56.59 | 0.81 | na |
| GFARA* | WITEL | Jun 24, 2025 | 56.59 | 56.59 | 0.00 | 0.00 |
| GGBER | BTLHM | Jan 13, 2026 | 50.63 | 59.19 | 8.56 | 0.07 |
| GGERW | NARN4 | Dec 22, 2026 | 83.93 | 89.79 | 5.86 | 0.01 |
| GHEDL | BCOVE* | Aug 26, 2025 | 6.55 | 0.80 | -5.75 | 0.87 |
| GLEE | TRON3 | Nov 3, 2025 | 72.59 | 78.74 | 6.15 | 0.06 |
| GOLDM | PRTNP | Apr 29, 2025 | 63.97 | 64.57 | 0.60 | na |
| GPEAR | SHRUD | Jul 8, 2025 | 5.90 | 4.94 | -0.96 | 0.63 |
| GPOWE | TRUNM | Dec 2, 2025 | 158.03 | 143.87 | -14.16 | 0.05 |
| GPRIN | COBAB | Feb 9, 2027 | 34.54 | 33.40 | -1.14 | 0.01 |
| GRIBI | AVAT3 | Jan 13, 2026 | 79.66 | 106.06 | 26.40 | 0.13 |
| GVISW | TBOLT* | May 27, 2025 | 44.93 | 48.74 | 3.81 | na |
| HALSE | NATHM | Sep 16, 2025 | 58.16 | 54.28 | -3.88 | 0.07 |
| HATWE | MISS8* | Jun 17, 2025 | 126.75 | 127.64 | 0.89 | 0.23 |
| HATWE* | AVNG5 | May 26, 2026 | 127.64 | 130.48 | 2.84 | 0.01 |
| HATWE* | AVNG6 | Jun 1, 2027 | 130.48 | 232.67 | 102.19 | 0.16 |
| HBENN | PLUCK | Apr 29, 2025 | 5.70 | 5.60 | -0.10 | na |
| HBONN | DWTA3 | Oct 7, 2025 | 34.19 | 26.09 | -8.10 | 0.19 |
| HCHAU | WUTHR | Mar 10, 2026 | 19.86 | 19.79 | -0.07 | 0.00 |
| HCHAU* | 3BAGF | Mar 17, 2026 | 19.79 | 22.29 | 2.50 | 1.71 |
| HJACK | SSBLU | Jan 20, 2026 | 52.38 | 53.95 | 1.57 | 0.01 |
| HJACK* | 3BAGF | Mar 17, 2026 | 53.95 | 61.02 | 7.07 | 0.22 |
| HJACK* | AVNG6 | Jun 1, 2027 | 61.02 | 107.48 | 46.46 | 0.13 |
| HJOHN | TBOLT* | May 27, 2025 | 110.01 | 109.09 | -0.92 | na |
| HJOHN* | AVNG5 | May 26, 2026 | 109.09 | 139.85 | 30.76 | 0.07 |
| HJOHN* | AVNG6 | Jun 1, 2027 | 139.85 | 201.09 | 61.24 | 0.10 |
| HPATE | ASSMT | Jun 10, 2025 | 36.92 | 33.92 | -3.00 | na |
| HPATE* | ODYSE | Aug 11, 2026 | 33.92 | 74.76 | 40.84 | 0.19 |
| HRLIU | LURKR | Nov 11, 2025 | 5.86 | 4.94 | -0.92 | 0.10 |
| HSANA | MKMB2 | Nov 17, 2025 | 123.81 | 125.55 | 1.74 | 0.01 |
| HSTEI | SINER | May 13, 2025 | 173.04 | 176.24 | 3.20 | na |
| HSTEI* | ASPD3 | Jun 29, 2027 | 176.24 | 182.59 | 6.35 | 0.00 |
| HWADD | MISS8* | Jun 17, 2025 | 103.49 | 116.21 | 12.72 | 3.94 |
| HWADD* | SMRF4 | Aug 12, 2025 | 116.21 | 103.62 | -12.59 | 0.18 |
| IELBA | HEMAN | Jun 30, 2026 | 105.07 | 110.32 | 5.25 | 0.01 |
| IELBA* | COBAB | Feb 9, 2027 | 110.32 | 74.65 | -35.67 | 0.13 |
| IELBA* | SONC4 | Apr 13, 2027 | 74.65 | 98.25 | 23.60 | 0.44 |
| IFISH | NYSM3 | Dec 9, 2025 | 22.95 | 34.14 | 11.19 | 0.22 |
| IMCKE | AVNG5 | May 26, 2026 | 17.42 | 58.96 | 41.54 | 0.35 |
| IMCSH | BLRNA* | Jul 1, 2025 | 121.48 | 122.49 | 1.01 | 0.05 |
| IMENZ | FROZ3 | Dec 21, 2027 | 192.28 | 200.21 | 7.93 | 0.00 |
| IMONE | SUPRM | Aug 5, 2025 | 74.28 | 95.44 | 21.16 | 0.48 |
| IPOOT | TECHR | Jul 1, 2025 | 3.04 | 3.06 | 0.02 | 0.04 |
| IRAE | ASPD3 | Jun 29, 2027 | 125.62 | 147.27 | 21.65 | 0.02 |
| ISTAU | DWTA3 | Oct 7, 2025 | 56.53 | 47.20 | -9.33 | 0.13 |
| JAOCO | SINER | May 13, 2025 | 47.89 | 46.80 | -1.09 | na |
| JAOCO* | 28LT3 | Jul 15, 2025 | 46.80 | 56.29 | 9.49 | 0.29 |
| JAOCO* | 28LT4 | Feb 10, 2026 | 56.29 | 76.29 | 20.00 | 0.14 |
| JAOCO* | GOKO3 | Apr 20, 2027 | 76.29 | 97.64 | 21.35 | 0.06 |
| JBAIL | JURA7 | Jul 29, 2025 | 107.09 | 127.07 | 19.98 | 0.38 |
| JBAIL* | WCKD2 | Dec 16, 2025 | 127.07 | 164.06 | 36.99 | 0.18 |
| JBARD | FORM1 | Jul 22, 2025 | 133.62 | 137.79 | 4.17 | 0.08 |
| JBARD* | DUNE3 | Jan 12, 2027 | 137.79 | 166.83 | 29.04 | 0.04 |
| JBATA | SPID9 | Aug 25, 2026 | 107.29 | 107.84 | 0.55 | 0.00 |
| JBATE | ZOOT2 | Dec 23, 2025 | 48.77 | 84.43 | 35.66 | 0.29 |
| JBERN | AMTUR | May 6, 2025 | 25.02 | 12.76 | -12.26 | na |
| JBERN* | ACTN2* | May 20, 2025 | 12.76 | 22.45 | 9.69 | 4.12 |
| JBERN* | ODYSE | Aug 11, 2026 | 22.45 | 69.49 | 47.04 | 0.25 |
| JBLAC | MINEC | Apr 29, 2025 | 175.25 | 191.80 | 16.55 | na |
| JBLAC* | ANAC3 | Jan 20, 2026 | 191.80 | 183.75 | -8.05 | 0.02 |
| JBLAC* | MARI2 | Apr 28, 2026 | 183.75 | 183.30 | -0.45 | 0.00 |
| JBLAC* | JUMN3 | Jan 5, 2027 | 183.30 | 200.21 | 16.91 | 0.04 |
| JBRID | TRON3 | Nov 3, 2025 | 54.38 | 53.46 | -0.92 | 0.01 |
| JBROL | WEPNS | Sep 2, 2025 | 134.34 | 133.78 | -0.56 | 0.01 |
| JBROL* | TRUNM | Dec 2, 2025 | 133.78 | 102.05 | -31.73 | 0.23 |
| JBROL* | DUNE3 | Jan 12, 2027 | 102.05 | 138.73 | 36.68 | 0.08 |
| JBUTT | FREK2 | Sep 2, 2025 | 88.35 | 87.03 | -1.32 | 0.02 |
| JCAME | AVAT3 | Jan 13, 2026 | 127.17 | 150.04 | 22.87 | 0.08 |
| JCARN | SHDWF* | Jun 3, 2025 | 33.58 | 34.69 | 1.11 | na |
| JCARR | SONC4 | Apr 13, 2027 | 136.11 | 144.76 | 8.65 | 0.01 |
| JCAVI | BTLHM | Jan 13, 2026 | 36.09 | 48.58 | 12.49 | 0.14 |
| JCHAM | FRKYT* | Jun 24, 2025 | 95.63 | 91.51 | -4.12 | 0.42 |
| JCHAM* | AVAT3 | Jan 13, 2026 | 91.51 | 123.34 | 31.83 | 0.15 |
| JCHAN | KKID2* | Jun 24, 2025 | 31.17 | 35.14 | 3.97 | 1.21 |
| JCHAN* | TMNT4 | Nov 2, 2026 | 35.14 | 62.33 | 27.19 | 0.12 |
| JCHEN | TWEDB | May 13, 2025 | 2.24 | 2.64 | 0.40 | na |
| JCHU | WCKD2 | Dec 16, 2025 | 113.24 | 140.89 | 27.65 | 0.12 |
| JCLEM | MINEC | Apr 29, 2025 | 132.10 | 122.68 | -9.42 | na |
| JCLEM* | M3GA2 | Jul 22, 2025 | 122.68 | 168.01 | 45.33 | 0.38 |
| JCLEM* | AVAT3 | Jan 13, 2026 | 168.01 | 201.00 | 32.99 | 0.10 |
| JCOME | 28LT3 | Jul 15, 2025 | 61.73 | 69.14 | 7.41 | 0.37 |
| JCOME* | 28LT4 | Feb 10, 2026 | 69.14 | 75.32 | 6.18 | 0.04 |
| JCOOL | MINEC | Apr 29, 2025 | 52.21 | 56.11 | 3.90 | na |
| JCORD | SMRF4 | Aug 12, 2025 | 51.79 | 40.50 | -11.29 | 0.33 |
| JDENN | HTTYD | Jul 8, 2025 | 108.01 | 119.05 | 11.04 | 0.41 |
| JDGRA | FNSHP* | Jun 3, 2025 | 68.99 | 61.59 | -7.40 | na |
| JDMOR | NBRHW* | Jul 15, 2025 | 24.36 | 24.45 | 0.09 | 0.01 |
| JEAWH | SWAR3 | Jun 16, 2026 | 17.42 | 57.73 | 40.31 | 0.33 |
| JEISE | NYSM3 | Dec 9, 2025 | 20.62 | 26.17 | 5.55 | 0.13 |
| JELOR | OSWFH* | Jul 15, 2025 | 6.87 | 6.91 | 0.04 | 0.02 |
| JELOR* | WUTHR | Mar 10, 2026 | 6.91 | 12.46 | 5.55 | 0.25 |
| JFAVR | SWAR3 | Jun 16, 2026 | 248.56 | 248.46 | -0.10 | 0.00 |
| JGAD | FROZ3 | Dec 21, 2027 | 91.53 | 117.62 | 26.09 | 0.03 |
| JGOLD | WCKD2 | Dec 16, 2025 | 104.97 | 155.64 | 50.67 | 0.21 |
| JGOOD | SMRF4 | Aug 12, 2025 | 36.52 | 29.91 | -6.61 | 0.28 |
| JGOOD* | UAGIP | Oct 27, 2026 | 29.91 | 38.16 | 8.25 | 0.06 |
| JGREE | ERICL* | Jun 24, 2025 | 32.95 | 26.42 | -6.53 | 1.82 |
| JGREE* | TLWLK | Oct 7, 2025 | 26.42 | 33.97 | 7.55 | 0.24 |
| JGROF | ANIB | Jun 24, 2025 | 133.90 | 114.80 | -19.10 | 1.34 |
| JGROF* | FROZ3 | Dec 21, 2027 | 114.80 | 114.76 | -0.04 | 0.00 |
| JGUNN | SUPRM | Aug 5, 2025 | 199.86 | 211.16 | 11.30 | 0.11 |
| JGYLL | BRIDE | Mar 31, 2026 | 51.78 | 31.50 | -20.28 | 0.11 |
| JHAMM | HOPPR | Mar 31, 2026 | 82.14 | 100.85 | 18.71 | 0.07 |
| JHART | FIOFL* | Jun 3, 2025 | 67.47 | 66.01 | -1.46 | na |
| JHART* | VERTY | Jun 9, 2026 | 66.01 | 68.36 | 2.35 | 0.01 |
| JHAUE | WITEL | Jun 24, 2025 | 77.93 | 73.50 | -4.43 | 0.55 |
| JHAUE* | IKNO4 | Aug 12, 2025 | 73.50 | 69.33 | -4.17 | 0.11 |
| JHUDS | PAWP3 | Aug 25, 2026 | 58.87 | 69.18 | 10.31 | 0.04 |
| JHUTC | 5NAF2 | Dec 30, 2025 | 81.54 | 70.23 | -11.31 | 0.07 |
| JISAA | VERAJ* | Jun 3, 2025 | 4.84 | 4.26 | -0.58 | na |
| JKASD | JUMN3 | Jan 5, 2027 | 155.24 | 152.23 | -3.01 | 0.00 |
| JKNOX | PLUCK | Apr 29, 2025 | 11.96 | 11.84 | -0.12 | na |
| JKOSI | FORM1 | Jul 22, 2025 | 129.19 | 134.26 | 5.07 | 0.10 |
| JKSIM | ACTN2* | May 20, 2025 | 84.16 | 83.19 | -0.97 | na |
| JLAW | OSPEC | Sep 16, 2025 | 23.45 | 21.42 | -2.03 | 0.09 |
| JLAWS | SINER | May 13, 2025 | 100.33 | 107.20 | 6.87 | na |
| JLAWS* | TRUNM | Dec 2, 2025 | 107.20 | 64.44 | -42.76 | 0.17 |
| JLCUR | FREK2 | Sep 2, 2025 | 49.87 | 50.64 | 0.77 | 0.02 |
| JLCUR* | EMCAY | Oct 14, 2025 | 50.64 | 39.59 | -11.05 | 0.47 |
| JLEGU | BTLIT | Jun 10, 2025 | 48.71 | 45.93 | -2.78 | na |
| JLEGU* | ODYSE | Aug 11, 2026 | 45.93 | 84.71 | 38.78 | 0.14 |
| JLEGU* | ICEA6 | Jan 12, 2027 | 84.71 | 80.17 | -4.54 | 0.03 |
| JLETO | TRON3 | Nov 3, 2025 | 69.91 | 68.28 | -1.63 | 0.02 |
| JLETO* | HEMAN | Jun 30, 2026 | 68.28 | 82.60 | 14.32 | 0.08 |
| JLITH | SHRK5 | Jan 19, 2027 | 29.57 | 64.01 | 34.44 | 0.13 |
| JLOPE | KOTSW | Nov 3, 2025 | 39.69 | 51.56 | 11.87 | 0.18 |
| JLOUI | TBOLT* | May 27, 2025 | 95.80 | 98.14 | 2.34 | na |
| JLOWD | TRNDO* | Aug 19, 2025 | 38.99 | 8.15 | -30.84 | 0.89 |
| JLOWD* | EMCAY | Oct 14, 2025 | 8.15 | 9.18 | 1.03 | 0.21 |
| JMAGA | BRIDE | Mar 31, 2026 | 4.44 | 16.09 | 11.65 | 0.44 |
| JMALK | FANF2 | Aug 19, 2025 | 16.24 | 47.21 | 30.97 | 1.63 |
| JMARS | AVNG5 | May 26, 2026 | 146.10 | 159.87 | 13.77 | 0.03 |
| JMARS* | SONC4 | Apr 13, 2027 | 159.87 | 233.16 | 73.29 | 0.12 |
| JMCHA | SCRM7 | Mar 24, 2026 | 15.61 | 17.91 | 2.30 | 0.05 |
| JMJOH | ASPD3 | Jun 29, 2027 | 143.99 | 157.19 | 13.20 | 0.01 |
| JMOMO | MINEC | Apr 29, 2025 | 168.01 | 175.74 | 7.73 | na |
| JMOMO* | ANFRN | Nov 3, 2025 | 175.74 | 171.28 | -4.46 | 0.01 |
| JMOMO* | SUPGR | Jul 21, 2026 | 171.28 | 173.13 | 1.85 | 0.00 |
| JMOMO* | DUNE3 | Jan 12, 2027 | 173.13 | 179.60 | 6.47 | 0.02 |
| JOOCO | SKIES | Jul 7, 2026 | 18.52 | 37.77 | 19.25 | 0.18 |
| JORTE | HUTMR* | Jun 10, 2025 | 72.51 | 75.43 | 2.92 | na |
| JORTE* | WSSOF* | Jul 15, 2025 | 75.43 | 55.47 | -19.96 | 0.67 |
| JORTI | NOBO2 | Sep 9, 2025 | 49.66 | 48.50 | -1.16 | 0.03 |
| JPEEL | UJPE4 | Nov 16, 2026 | 147.68 | 141.82 | -5.86 | 0.01 |
| JPHOE | EDNGT | Aug 12, 2025 | 56.05 | 29.68 | -26.37 | 0.66 |
| JPLEM | STGPL | Dec 2, 2025 | 41.85 | 34.14 | -7.71 | 0.10 |
| JPLEM* | UAGIP | Oct 27, 2026 | 34.14 | 49.99 | 15.85 | 0.12 |
| JQUAI | NBRHW* | Jul 15, 2025 | 85.62 | 74.46 | -11.16 | 0.40 |
| JQUIN | WARFR | May 6, 2025 | 92.89 | 89.26 | -3.63 | na |
| JQUIN* | FANF2 | Aug 19, 2025 | 89.26 | 117.78 | 28.52 | 0.26 |
| JQUIN* | AVNG5 | May 26, 2026 | 117.78 | 160.07 | 42.29 | 0.11 |
| JQUIN* | AVNG6 | Jun 1, 2027 | 160.07 | 236.86 | 76.79 | 0.11 |
| JRENN | AVNG5 | May 26, 2026 | 115.60 | 118.83 | 3.23 | 0.01 |
| JRENN* | AVNG6 | Jun 1, 2027 | 118.83 | 216.64 | 97.81 | 0.16 |
| JREYN | TMUMY | May 12, 2026 | 19.37 | 20.64 | 1.27 | 0.02 |
| JRICH | DWTA3 | Oct 7, 2025 | 20.29 | 19.06 | -1.23 | 0.05 |
| JROAC | TROSE | Sep 23, 2025 | 89.41 | 43.07 | -46.34 | 0.41 |
| JROBE | AFTHU | Nov 10, 2025 | 62.27 | 54.05 | -8.22 | 0.08 |
| JRONN | TRON3 | Nov 3, 2025 | 86.57 | 104.73 | 18.16 | 0.13 |
| JSBUC | BRIDE | Mar 31, 2026 | 18.26 | 17.36 | -0.90 | 0.02 |
| JSCHW | PAVEM* | Jul 22, 2025 | 28.40 | 3.54 | -24.86 | 1.67 |
| JSTAT | MUTNY | Feb 3, 2026 | 65.50 | 44.83 | -20.67 | 0.12 |
| JTASL | MKMB2 | Nov 17, 2025 | 97.05 | 97.78 | 0.73 | 0.00 |
| JTEMP | ROOFM | Oct 28, 2025 | 57.42 | 56.96 | -0.46 | 0.01 |
| JTREM | LCHUC | Jul 8, 2025 | 89.23 | 86.50 | -2.73 | 0.13 |
| JTREM* | SOVRN | Jul 15, 2025 | 86.50 | 79.09 | -7.41 | 1.18 |
| JTREM* | TOXAV | Sep 23, 2025 | 79.09 | 65.96 | -13.13 | 0.22 |
| JTSMI | ABBBJ | Oct 14, 2025 | 26.46 | 30.49 | 4.03 | 0.12 |
| JTSMI* | TRON3 | Nov 3, 2025 | 30.49 | 55.20 | 24.71 | 3.01 |
| JUGAR | FANF2 | Aug 19, 2025 | 15.54 | 52.45 | 36.91 | 1.86 |
| JUGAR* | WEPNS | Sep 2, 2025 | 52.45 | 59.70 | 7.25 | 0.93 |
| JUNIC | AMTUR | May 6, 2025 | 8.31 | 8.37 | 0.06 | na |
| JUSMI | NYSM3 | Dec 9, 2025 | 79.99 | 79.77 | -0.22 | 0.00 |
| JWRIG | TPSCH* | Jul 1, 2025 | 69.15 | 66.24 | -2.91 | 0.24 |
| JWRIG* | TBAT2 | Oct 26, 2027 | 66.24 | 111.43 | 45.19 | 0.06 |
| KAMCK | TROSE | Sep 23, 2025 | 97.11 | 92.94 | -4.17 | 0.04 |
| KBACO | TOXAV | Sep 23, 2025 | 16.10 | 14.62 | -1.48 | 0.09 |
| KBELL | FROZ3 | Dec 21, 2027 | 125.74 | 159.15 | 33.41 | 0.03 |
| KBRAN | KOKNG | May 6, 2025 | 82.30 | 80.69 | -1.61 | na |
| KCOND | FORM1 | Jul 22, 2025 | 33.04 | 48.33 | 15.29 | 1.01 |
| KDEVE | GOKO3 | Apr 20, 2027 | 21.38 | 46.83 | 25.45 | 0.12 |
| KDUNS | ROOFM | Oct 28, 2025 | 51.88 | 54.25 | 2.37 | 0.03 |
| KGILL | LCHUC | Jul 8, 2025 | 110.73 | 103.40 | -7.33 | 0.27 |
| KGILL* | JUMN3 | Jan 5, 2027 | 103.40 | 130.62 | 27.22 | 0.04 |
| KHART | JUMN3 | Jan 5, 2027 | 130.62 | 128.59 | -2.03 | 0.00 |
| KHQUA | ZOOT2 | Dec 23, 2025 | 102.37 | 132.84 | 30.47 | 0.14 |
| KHUDS | SSBLU | Jan 20, 2026 | 51.81 | 52.53 | 0.72 | 0.01 |
| KMARA | FNSHP* | Jun 3, 2025 | 31.50 | 10.06 | -21.44 | na |
| KMKEY | MARI2 | Apr 28, 2026 | 149.24 | 153.16 | 3.92 | 0.01 |
| KMTRA | TWEDB | May 13, 2025 | 122.73 | 123.25 | 0.52 | na |
| KNANJ | EMCAY | Oct 14, 2025 | 88.52 | 100.57 | 12.05 | 0.10 |
| KOBRI | MISS8* | Jun 17, 2025 | 159.11 | 159.06 | -0.05 | 0.01 |
| KOBRI* | TRUNM | Dec 2, 2025 | 159.06 | 152.24 | -6.82 | 0.02 |
| KOGON | ABBBJ | Oct 14, 2025 | 16.21 | 16.23 | 0.02 | 0.00 |
| KPALM | GDFRT | Nov 10, 2025 | 70.33 | 66.65 | -3.68 | 0.03 |
| KREEV | BLRNA* | Jul 1, 2025 | 116.42 | 123.07 | 6.65 | 0.33 |
| KREEV* | GDFRT | Nov 10, 2025 | 123.07 | 132.91 | 9.84 | 0.06 |
| KREEV* | SONC4 | Apr 13, 2027 | 132.91 | 143.25 | 10.34 | 0.01 |
| KRUSS | SMRF4 | Aug 12, 2025 | 166.06 | 168.56 | 2.50 | 0.03 |
| KSTEW | SACTO | Jul 1, 2025 | 3.71 | 3.66 | -0.05 | 0.08 |
| KSTHO | MMWED | Oct 28, 2025 | 26.02 | 23.77 | -2.25 | 0.06 |
| KURBA | MKMB2 | Nov 17, 2025 | 98.94 | 107.23 | 8.29 | 0.05 |
| KWASH | SHDWF* | Jun 3, 2025 | 69.00 | 65.77 | -3.23 | na |
| KWIIG | GABYD | Oct 21, 2025 | 103.85 | 98.24 | -5.61 | 0.04 |
| KWINS | AVAT3 | Jan 13, 2026 | 57.14 | 100.91 | 43.77 | 0.27 |
| LDCAP | VINEL | Oct 21, 2025 | 117.46 | 111.75 | -5.71 | 0.04 |
| LFISH | AMTUR | May 6, 2025 | 22.98 | 58.00 | 35.02 | na |
| LFISH* | SNEKS | May 13, 2025 | 58.00 | 20.77 | -37.23 | 7.34 |
| LGLAD | TWEDB | May 13, 2025 | 12.89 | 14.25 | 1.36 | na |
| LGUAD | AFTHU | Nov 10, 2025 | 15.79 | 16.33 | 0.54 | 0.02 |
| LLIN | MKMB2 | Nov 17, 2025 | 114.21 | 105.66 | -8.55 | 0.05 |
| LLIU | OLGUY* | May 13, 2025 | 63.41 | 39.99 | -23.42 | na |
| LLOHA | FREK2 | Sep 2, 2025 | 30.91 | 32.01 | 1.10 | 0.04 |
| LLYNC | COBAB | Feb 9, 2027 | 141.96 | 118.91 | -23.05 | 0.02 |
| LNEES | NKGUN | Aug 26, 2025 | 6.80 | 17.42 | 10.62 | 1.30 |
| LNYON | ODYSE | Aug 11, 2026 | 160.17 | 156.96 | -3.21 | 0.00 |
| LPACE | TRUNM | Dec 2, 2025 | 114.04 | 76.84 | -37.20 | 0.17 |
| LPULL | TBOLT* | May 27, 2025 | 38.17 | 35.47 | -2.70 | na |
| LPULL* | AVNG5 | May 26, 2026 | 35.47 | 93.59 | 58.12 | 0.27 |
| LPULL* | AVNG6 | Jun 1, 2027 | 93.59 | 198.07 | 104.48 | 0.20 |
| LRHOW | ANFRN | Nov 3, 2025 | 34.81 | 52.34 | 17.53 | 0.29 |
| LSCHR | CSTEL | Sep 23, 2025 | 37.89 | 19.06 | -18.83 | 0.40 |
| LSEYD | DUNE3 | Jan 12, 2027 | 60.34 | 88.53 | 28.19 | 0.07 |
| LSTAN | ROOFM | Oct 28, 2025 | 20.71 | 20.36 | -0.35 | 0.01 |
| LTAN | MKMB2 | Nov 17, 2025 | 124.93 | 117.46 | -7.47 | 0.04 |
| LWISE | BLRNA* | Jul 1, 2025 | 76.71 | 73.61 | -3.10 | 0.23 |
| LWRIG | AVNG5 | May 26, 2026 | 148.35 | 141.72 | -6.63 | 0.01 |
| LWRIG* | AVNG6 | Jun 1, 2027 | 141.72 | 213.73 | 72.01 | 0.11 |
| MAKER | NBRHW* | Jul 15, 2025 | 28.87 | 28.65 | -0.22 | 0.02 |
| MALI | JURA7 | Jul 29, 2025 | 175.22 | 172.22 | -3.00 | 0.04 |
| MAMAL | TPSCH* | Jul 1, 2025 | 6.84 | 6.89 | 0.05 | 0.04 |
| MANGA | SACTO | Jul 1, 2025 | 56.09 | 56.07 | -0.02 | 0.00 |
| MBACC | MILRS* | May 13, 2025 | 52.13 | 50.91 | -1.22 | na |
| MBACC* | HEMAN | Jun 30, 2026 | 50.91 | 67.94 | 17.03 | 0.07 |
| MBAKA | TBAD2 | Aug 26, 2025 | 85.78 | 85.24 | -0.54 | 0.01 |
| MBJOR | SINER | May 13, 2025 | 107.20 | 104.69 | -2.51 | na |
| MCAMP | CENER | May 13, 2025 | 34.74 | 33.33 | -1.41 | na |
| MCERA* | TPSCH* | Jul 1, 2025 | na | na | na | na |
| MCERA* | SACTO | Jul 1, 2025 | 53.89 | 55.73 | 1.84 | 0.20 |
| MCERA* | TRUNM | Dec 2, 2025 | 55.73 | 27.93 | -27.80 | 0.26 |
| MCGRA | RGRTU | Nov 17, 2025 | 67.01 | 71.36 | 4.35 | 0.04 |
| MCGRA* | SCRM7 | Mar 24, 2026 | 71.36 | 82.17 | 10.81 | 0.11 |
| MCGRA* | PAWP3 | Aug 25, 2026 | 82.17 | 64.29 | -17.88 | 0.13 |
| MDAMO | ODYSE | Aug 11, 2026 | 102.01 | 131.19 | 29.18 | 0.06 |
| MDILL | BMARI | Jun 10, 2025 | 6.51 | 5.70 | -0.81 | na |
| MDOCK | DWTA3 | Oct 7, 2025 | 26.48 | 24.16 | -2.32 | 0.07 |
| MDRIV | MILRS* | May 13, 2025 | 16.55 | 16.90 | 0.35 | na |
| MDRIV* | ASSMT | Jun 10, 2025 | 16.90 | 17.09 | 0.19 | 0.04 |
| MFAHY | DROP | May 6, 2025 | 5.29 | 6.71 | 1.42 | na |
| MFLAN | LCHUC | Jul 8, 2025 | 27.62 | 27.76 | 0.14 | 0.02 |
| MFLAN* | TEXO2 | Apr 7, 2026 | 27.76 | 29.29 | 1.53 | 0.02 |
| MFREE | CMBKT* | May 13, 2025 | 21.88 | 8.33 | -13.55 | na |
| MFREE* | NYSM3 | Dec 9, 2025 | 8.33 | 10.37 | 2.04 | 0.10 |
| MGAND | WARFR | May 6, 2025 | 24.38 | 25.85 | 1.47 | na |
| MGARC | JURA7 | Jul 29, 2025 | 81.13 | 81.55 | 0.42 | 0.01 |
| MGOTH | ODYSE | Aug 11, 2026 | 13.87 | 55.75 | 41.88 | 0.33 |
| MGYLL | BRIDE | Mar 31, 2026 | 23.87 | 28.26 | 4.39 | 0.06 |
| MHAMI | KOKNG | May 6, 2025 | 94.31 | 101.39 | 7.08 | na |
| MHAMI* | LCHUC | Jul 8, 2025 | 101.39 | 55.39 | -46.00 | 0.60 |
| MHAMI* | TLWLK | Oct 7, 2025 | 55.39 | 63.00 | 7.61 | 0.14 |
| MHAMI* | SPBO4 | Jan 13, 2026 | 63.00 | 66.37 | 3.37 | 0.05 |
| MISHA | ERICL* | Jun 24, 2025 | 40.36 | 28.98 | -11.38 | 2.52 |
| MJACI | FREK2 | Sep 2, 2025 | 32.58 | 35.09 | 2.51 | 0.09 |
| MLAWR | SNEKS | May 13, 2025 | 87.70 | 88.45 | 0.75 | na |
| MMART | PAWP3 | Aug 25, 2026 | 39.69 | 41.04 | 1.35 | 0.01 |
| MMCCA | MARGC | Nov 29, 2027 | 63.78 | 61.25 | -2.53 | 0.00 |
| MMONR | RMNDH | Mar 10, 2026 | 20.23 | 22.53 | 2.30 | 0.04 |
| MMYER | SHRK5 | Jan 19, 2027 | 61.28 | 86.37 | 25.09 | 0.06 |
| MPETS | STRN4 | Oct 21, 2025 | 13.06 | 17.50 | 4.44 | 0.23 |
| MPLIM | SOVRN | Jul 15, 2025 | 51.19 | 52.07 | 0.88 | 0.05 |
| MREEV | TBAT2 | Oct 26, 2027 | 145.79 | 170.63 | 24.84 | 0.02 |
| MROBB | ABBBJ | Oct 14, 2025 | 71.93 | 71.19 | -0.74 | 0.01 |
| MROBB* | WUTHR | Mar 10, 2026 | 71.19 | 77.41 | 6.22 | 0.06 |
| MRUFF | AVNG5 | May 26, 2026 | 119.82 | 118.32 | -1.50 | 0.00 |
| MRUFF* | AVNG6 | Jun 1, 2027 | 118.32 | 172.89 | 54.57 | 0.10 |
| MSCHO | SUPGR | Jul 21, 2026 | 24.20 | 30.18 | 5.98 | 0.05 |
| MSMIT | CSTEL | Sep 23, 2025 | 24.28 | 26.50 | 2.22 | 0.09 |
| MSTRE | NARN4 | Dec 22, 2026 | 107.30 | 98.48 | -8.82 | 0.01 |
| MSTRO | SHDWF* | Jun 3, 2025 | 52.69 | 51.29 | -1.40 | na |
| MSTUH | AMTUR | May 6, 2025 | 66.37 | 62.29 | -4.08 | na |
| MSTUH* | AFTHU | Nov 10, 2025 | 62.29 | 62.44 | 0.15 | 0.00 |
| MSTUH* | UAGIP | Oct 27, 2026 | 62.44 | 30.37 | -32.07 | 0.12 |
| MTELL | MJACK | Oct 28, 2025 | 74.92 | 75.25 | 0.33 | 0.00 |
| MTHAM | HTTYD | Jul 8, 2025 | 104.22 | 108.58 | 4.36 | 0.17 |
| MTHAM* | BPHO2 | Nov 10, 2025 | 108.58 | 123.24 | 14.66 | 0.10 |
| MTHAM* | RGRTU | Nov 17, 2025 | 123.24 | 99.75 | -23.49 | 2.52 |
| MWARD | EDNGT | Aug 12, 2025 | 29.80 | 30.68 | 0.88 | 0.05 |
| MWAYA | GOAT1 | Oct 14, 2025 | 28.10 | 27.89 | -0.21 | 0.01 |
| MWAYA* | SCAR6 | Jul 7, 2026 | 27.89 | 32.44 | 4.55 | 0.06 |
| MYEOH | WCKD2 | Dec 16, 2025 | 145.14 | 143.45 | -1.69 | 0.01 |
| NBRAU | 3BAGF | Mar 17, 2026 | 11.27 | 14.66 | 3.39 | 0.10 |
| NCAGE | SURFR* | May 27, 2025 | 17.66 | 16.72 | -0.94 | na |
| NCAMP | SCRM7 | Mar 24, 2026 | 40.60 | 50.73 | 10.13 | 0.08 |
| NCENT | WARFR | May 6, 2025 | 66.52 | 70.01 | 3.49 | na |
| NDACO | 28LT4 | Feb 10, 2026 | 53.36 | 60.40 | 7.04 | 0.05 |
| NDORM | AUDRC* | Jun 17, 2025 | 114.84 | 108.72 | -6.12 | 1.75 |
| NHOUL | SUPRM | Aug 5, 2025 | 59.01 | 91.33 | 32.32 | 0.84 |
| NIPAR | HTTYD | Jul 8, 2025 | 112.18 | 118.18 | 6.00 | 0.22 |
| NKROL | SMRF4 | Aug 12, 2025 | 70.00 | 82.63 | 12.63 | 0.28 |
| NKROL* | IDUSU* | Aug 26, 2025 | 82.63 | 69.83 | -12.80 | 1.03 |
| NLONG | MJACK | Oct 28, 2025 | 30.09 | 33.75 | 3.66 | 0.08 |
| NLYON | SMRF4 | Aug 12, 2025 | 27.82 | 24.67 | -3.15 | 0.18 |
| NLYON* | FANF2 | Aug 19, 2025 | 24.67 | 69.36 | 44.69 | 15.91 |
| NLYON* | TBAD2 | Aug 26, 2025 | 69.36 | 77.55 | 8.19 | 1.61 |
| NMCDO | TLROD* | Jun 17, 2025 | 13.37 | 13.38 | 0.01 | 0.02 |
| NOFFE | MISS8* | Jun 17, 2025 | 52.48 | 50.56 | -1.92 | 1.20 |
| NOFFE* | SOVRN | Jul 15, 2025 | 50.56 | 51.29 | 0.73 | 0.05 |
| NOFFE* | SMRF4 | Aug 12, 2025 | 51.29 | 61.75 | 10.46 | 0.67 |
| NREYE | SHDWF* | Jun 3, 2025 | 23.20 | 22.22 | -0.98 | na |
| NWATT | FREND | Apr 29, 2025 | 5.53 | 4.94 | -0.59 | na |
| NWOLF | PAVEM* | Jul 22, 2025 | 13.74 | 9.87 | -3.87 | 0.66 |
| OCOLM | TROSE | Sep 23, 2025 | 90.97 | 94.16 | 3.19 | 0.03 |
| OISAA | KOKNG | May 6, 2025 | 102.77 | 94.72 | -8.05 | na |
| OISAA* | ASPD3 | Jun 29, 2027 | 94.72 | 137.06 | 42.34 | 0.05 |
| OKURY | TBOLT* | May 27, 2025 | 71.66 | 74.24 | 2.58 | na |
| OPERK | KEEPR | Oct 28, 2025 | 50.79 | 55.73 | 4.94 | 0.07 |
| OSPEN | SMRF4 | Aug 12, 2025 | 46.12 | 47.27 | 1.15 | 0.04 |
| OSY | SHDWF* | Jun 3, 2025 | 67.11 | 65.58 | -1.53 | na |
| OTEAG | FREND | Apr 29, 2025 | 37.53 | 36.28 | -1.25 | na |
| PALEE | NKGUN | Aug 26, 2025 | 44.02 | 47.38 | 3.36 | 0.10 |
| PBROS | KOKNG | May 6, 2025 | 65.91 | 73.61 | 7.70 | na |
| PCLAR | LILLY* | Jul 29, 2025 | 2.24 | 1.45 | -0.79 | 0.67 |
| PCRUZ | BRIDE | Mar 31, 2026 | 8.58 | 16.75 | 8.17 | 0.23 |
| PDINK | TOXAV | Sep 23, 2025 | 116.29 | 117.79 | 1.50 | 0.01 |
| PDINK* | ROOFM | Oct 28, 2025 | 117.79 | 90.90 | -26.89 | 0.59 |
| PDINK* | WCKD2 | Dec 16, 2025 | 90.90 | 140.93 | 50.03 | 0.90 |
| PDYNE | BSTRM | Jul 28, 2026 | 9.54 | 6.07 | -3.47 | 0.08 |
| PFEIG | HMAID | Jan 20, 2026 | 59.65 | 53.30 | -6.35 | 0.05 |
| PGIAM | DWTA3 | Oct 7, 2025 | 30.93 | 34.14 | 3.21 | 0.09 |
| PKLEM | MISS8* | Jun 17, 2025 | 167.37 | 168.26 | 0.89 | 0.18 |
| PLORD | PRJHM | Apr 14, 2026 | 166.07 | 166.88 | 0.81 | 0.00 |
| PPASC | FRKYT* | Jun 24, 2025 | 65.39 | 64.54 | -0.85 | 0.13 |
| PPASC* | UNVTD* | Jul 1, 2025 | 64.54 | 64.58 | 0.04 | 0.01 |
| PPASC* | MTRLS | Jul 8, 2025 | 64.58 | 69.49 | 4.91 | 1.05 |
| PPASC* | EDNGT | Aug 12, 2025 | 69.49 | 42.62 | -26.87 | 0.94 |
| PPASC* | FANF2 | Aug 19, 2025 | 42.62 | 55.45 | 12.83 | 3.83 |
| PPASC* | AVNG5 | May 26, 2026 | 55.45 | 101.75 | 46.30 | 0.22 |
| PPASC* | SWAR3 | Jun 16, 2026 | 101.75 | 204.70 | 102.95 | 3.38 |
| PPASC* | AVNG6 | Jun 1, 2027 | 204.70 | 250.75 | 46.05 | 0.06 |
| PRUDD | FNSHP* | Jun 3, 2025 | 103.06 | 94.88 | -8.18 | na |
| PRUDD* | ANAC3 | Jan 20, 2026 | 94.88 | 63.17 | -31.71 | 0.12 |
| PRUDD* | AVNG5 | May 26, 2026 | 63.17 | 89.01 | 25.84 | 0.27 |
| PRUDD* | AVNG6 | Jun 1, 2027 | 89.01 | 170.90 | 81.89 | 0.18 |
| PSARS | BRIDE | Mar 31, 2026 | 54.96 | 63.02 | 8.06 | 0.05 |
| PSTEW | AVNG5 | May 26, 2026 | 77.33 | 74.76 | -2.57 | 0.01 |
| PSTOR | UDAWN* | May 20, 2025 | 28.75 | 28.01 | -0.74 | na |
| PTAND | VINEL | Oct 21, 2025 | 22.30 | 22.06 | -0.24 | 0.01 |
| PWALL | ABBBJ | Oct 14, 2025 | 99.09 | 109.91 | 10.82 | 0.08 |
| PWHAU | PLUCK | Apr 29, 2025 | 85.46 | 75.06 | -10.40 | na |
| PWHAU* | FANF2 | Aug 19, 2025 | 75.06 | 118.54 | 43.48 | 0.41 |
| PWHAU* | NKGUN | Aug 26, 2025 | 118.54 | 125.63 | 7.09 | 0.83 |
| PWHAU* | NATHM | Sep 16, 2025 | 125.63 | 110.31 | -15.32 | 0.55 |
| PWILS | MILRS* | May 13, 2025 | 70.34 | 58.28 | -12.06 | na |
| PWILS* | CNJU4 | Sep 30, 2025 | 58.28 | 58.04 | -0.24 | 0.00 |
| QLATI | ICEA6 | Jan 12, 2027 | 69.21 | 66.28 | -2.93 | 0.01 |
| RAHME | TPSCH* | Jul 1, 2025 | 30.63 | 5.44 | -25.19 | 3.59 |
| RAHME* | UAGIP | Oct 27, 2026 | 5.44 | 24.13 | 18.69 | 0.31 |
| RANIC | ILYFE | Apr 29, 2025 | 19.86 | 23.79 | 3.93 | na |
| RANIC* | BRLIN | Jun 3, 2025 | 23.79 | 19.39 | -4.40 | 0.49 |
| RAYOA | TPSCH* | Jul 1, 2025 | 25.38 | 24.50 | -0.88 | 0.20 |
| RAYOA* | TBAD2 | Aug 26, 2025 | 24.50 | 39.25 | 14.75 | 0.85 |
| RBHAL | EMCAY | Oct 14, 2025 | 59.30 | 64.83 | 5.53 | 0.07 |
| RBROS | AMTUR | May 6, 2025 | 38.70 | 28.19 | -10.51 | na |
| RBROS* | SUPRM | Aug 5, 2025 | 28.19 | 77.74 | 49.55 | 1.12 |
| RBWIL | VERAJ* | Jun 3, 2025 | 18.72 | 19.37 | 0.65 | na |
| RBWIL* | BRIDH | Jul 15, 2025 | 19.37 | 15.11 | -4.26 | 0.47 |
| RCOOG | SINER | May 13, 2025 | 158.08 | 163.75 | 5.67 | na |
| RDELA | MISS8* | Jun 17, 2025 | 102.42 | 126.66 | 24.24 | 7.34 |
| RDENI | CMBKT* | May 13, 2025 | 25.99 | 17.76 | -8.23 | na |
| RDOWN | AVNG5 | May 26, 2026 | 238.63 | 215.41 | -23.22 | 0.03 |
| RDOWN* | AVNG6 | Jun 1, 2027 | 215.41 | 269.98 | 54.57 | 0.06 |
| REGGE | WERWU | Jan 19, 2027 | 40.43 | 46.01 | 5.58 | 0.02 |
| REREI | ARMAN | Apr 29, 2025 | 1.54 | 0.94 | -0.60 | na |
| REVER | VERAJ* | Jun 3, 2025 | 0.68 | 0.34 | -0.34 | na |
| RFERG | MRCY1 | Feb 17, 2026 | 113.02 | 114.19 | 1.17 | 0.00 |
| RFERG* | DUNE3 | Jan 12, 2027 | 114.19 | 152.14 | 37.95 | 0.09 |
| RFIEN | 28LT3 | Jul 15, 2025 | 22.38 | 38.81 | 16.43 | 1.79 |
| RFIEN* | 28LT4 | Feb 10, 2026 | 38.81 | 51.12 | 12.31 | 0.13 |
| RFLEI | NYSM3 | Dec 9, 2025 | 105.87 | 105.84 | -0.03 | 0.00 |
| RFRIE | TPSCH* | Jul 1, 2025 | 16.93 | 16.68 | -0.25 | 0.09 |
| RFRIE* | JURA7 | Jul 29, 2025 | 16.68 | 64.75 | 48.07 | 4.96 |
| RGDAV | KOKNG | May 6, 2025 | 32.39 | 29.85 | -2.54 | na |
| RGDAV* | TLWLK | Oct 7, 2025 | 29.85 | 43.51 | 13.66 | 0.24 |
| RGOSL | PRJHM | Apr 14, 2026 | 121.54 | 121.82 | 0.28 | 0.00 |
| RGOSL* | SWAR4 | Jun 22, 2027 | 121.82 | 144.21 | 22.39 | 0.04 |
| RHALL | VINEL | Oct 21, 2025 | 27.86 | 28.37 | 0.51 | 0.01 |
| RHARL | STRN4 | Oct 21, 2025 | 19.38 | 16.71 | -2.67 | 0.10 |
| RHOWA | OSPEC | Sep 16, 2025 | 53.18 | 52.87 | -0.31 | 0.01 |
| RIHAN | SMRF4 | Aug 12, 2025 | 80.88 | 81.78 | 0.90 | 0.02 |
| RINES | FANF2 | Aug 19, 2025 | 75.08 | 77.82 | 2.74 | 0.05 |
| RKING | CSTEL | Sep 23, 2025 | 32.27 | 28.20 | -4.07 | 0.12 |
| RKING* | COBAB | Feb 9, 2027 | 28.20 | 28.06 | -0.14 | 0.00 |
| RMALE | AMTUR | May 6, 2025 | 101.22 | 95.24 | -5.98 | na |
| RMCAD | SENDH | Feb 24, 2026 | 105.08 | 75.51 | -29.57 | 0.10 |
| RPATT | ODYSE | Aug 11, 2026 | 81.12 | 127.57 | 46.45 | 0.11 |
| RPATT* | DUNE3 | Jan 12, 2027 | 127.57 | 150.66 | 23.09 | 0.11 |
| RPATT* | TBAT2 | Oct 26, 2027 | 150.66 | 149.60 | -1.06 | 0.00 |
| RPIKE | NYSM3 | Dec 9, 2025 | 12.37 | 13.83 | 1.46 | 0.06 |
| RREIN | STAP2 | Oct 7, 2025 | 5.73 | 5.23 | -0.50 | 0.07 |
| RREYN | ANFRN | Nov 3, 2025 | 123.04 | 120.29 | -2.75 | 0.02 |
| RREYN* | AVNG6 | Jun 1, 2027 | 120.29 | 160.35 | 40.06 | 0.05 |
| RROMA | ICEA6 | Jan 12, 2027 | 33.69 | 43.79 | 10.10 | 0.05 |
| RROXB | OSPEC | Sep 16, 2025 | 45.48 | 45.39 | -0.09 | 0.00 |
| RSEWE | UNVTD* | Jul 1, 2025 | 22.65 | 21.17 | -1.48 | 0.37 |
| RSEWE* | TWJES* | Jul 15, 2025 | 21.17 | 15.03 | -6.14 | 1.84 |
| RSPAL | WITEL | Jun 24, 2025 | 87.35 | 84.70 | -2.65 | 0.30 |
| RZA | NOBO2 | Sep 9, 2025 | 57.81 | 58.55 | 0.74 | 0.01 |
| SACAL | OSWFH* | Jul 15, 2025 | 34.96 | 36.67 | 1.71 | 0.15 |
| SAWEA | BRLIN | Jun 3, 2025 | 26.69 | 25.82 | -0.87 | na |
| SDERR | BPHO2 | Nov 10, 2025 | 93.91 | 93.00 | -0.91 | 0.01 |
| SDORF | BRIDH | Jul 15, 2025 | 1.29 | 1.30 | 0.01 | 0.02 |
| SEAST | RGRTU | Nov 17, 2025 | 83.98 | 54.32 | -29.66 | 0.19 |
| SGADO | ABBBJ | Oct 14, 2025 | 7.12 | 14.21 | 7.09 | 0.57 |
| SHAWK | BRNHB* | Jun 24, 2025 | 49.40 | 49.23 | -0.17 | 0.03 |
| SHULL | PRJHM | Apr 14, 2026 | 7.15 | 28.94 | 21.79 | 0.46 |
| SHULL* | UAGIP | Oct 27, 2026 | 28.94 | 47.03 | 18.09 | 0.25 |
| SJOHA | TPSCH* | Jul 1, 2025 | 34.53 | 24.73 | -9.80 | 1.48 |
| SJOHA* | JURA7 | Jul 29, 2025 | 24.73 | 70.39 | 45.66 | 3.81 |
| SJOHA* | MMWED | Oct 28, 2025 | 70.39 | 82.87 | 12.48 | 0.18 |
| SLANG | AVAT3 | Jan 13, 2026 | 67.04 | 109.71 | 42.67 | 0.23 |
| SLEVY | SWAR4 | Jun 22, 2027 | 127.85 | 144.37 | 16.52 | 0.02 |
| SLIU | AVNG5 | May 26, 2026 | 132.55 | 154.12 | 21.57 | 0.04 |
| SLIU* | AVNG6 | Jun 1, 2027 | 154.12 | 213.78 | 59.66 | 0.09 |
| SMGRE | SAOIL | Jan 20, 2026 | 24.18 | 33.11 | 8.93 | 0.14 |
| SMILL | MMWED | Oct 28, 2025 | 11.01 | 11.78 | 0.77 | 0.05 |
| SMOOR | ASPD3 | Jun 29, 2027 | 96.55 | 130.44 | 33.89 | 0.04 |
| SNEIL | GOKO3 | Apr 20, 2027 | 90.37 | 106.44 | 16.07 | 0.02 |
| SOH | SMRF4 | Aug 12, 2025 | 37.45 | 39.04 | 1.59 | 0.07 |
| SOH* | GDFRT | Nov 10, 2025 | 39.04 | 45.17 | 6.13 | 0.16 |
| SPEGG | MISS8* | Jun 17, 2025 | 138.21 | 138.59 | 0.38 | 0.09 |
| SPEGG* | ICEA6 | Jan 12, 2027 | 138.59 | 131.99 | -6.60 | 0.01 |
| SPENN | VINEL | Oct 21, 2025 | 23.30 | 13.33 | -9.97 | 0.28 |
| SRAIM | SENDH | Feb 24, 2026 | 176.94 | 162.34 | -14.60 | 0.03 |
| SREX | MGCFM* | Jul 15, 2025 | 9.42 | 5.46 | -3.96 | 1.14 |
| SREX* | NATHM | Sep 16, 2025 | 5.46 | 7.28 | 1.82 | 0.46 |
| SROCK | TBAD2 | Aug 26, 2025 | 55.47 | 67.72 | 12.25 | 0.27 |
| SROGE | GDFRT | Nov 10, 2025 | 128.47 | 134.75 | 6.28 | 0.03 |
| SROGE* | MARI2 | Apr 28, 2026 | 134.75 | 133.64 | -1.11 | 0.00 |
| SSINK | SPID9 | Aug 25, 2026 | 18.18 | 71.25 | 53.07 | 0.31 |
| SSPIE | SKIES | Jul 7, 2026 | 39.44 | 38.28 | -1.16 | 0.01 |
| SSTAN | TBOLT* | May 27, 2025 | 42.71 | 41.60 | -1.11 | na |
| SSTAN* | AVNG5 | May 26, 2026 | 41.60 | 96.83 | 55.23 | 0.23 |
| SSTAN* | AVNG6 | Jun 1, 2027 | 96.83 | 198.62 | 101.79 | 0.19 |
| SSWEE* | OSPEC | Sep 16, 2025 | na | na | na | na |
| SSWEE* | NATHM | Sep 16, 2025 | 73.19 | 33.52 | -39.67 | 0.46 |
| SSWEE* | HMAID | Jan 20, 2026 | 33.52 | 25.31 | -8.21 | 0.17 |
| SWEAV | AVAT3 | Jan 13, 2026 | 88.82 | 100.68 | 11.86 | 0.06 |
| SWEAV* | SWAR3 | Jun 16, 2026 | 100.68 | 189.25 | 88.57 | 0.41 |
| SWILD | UAGIP | Oct 27, 2026 | 25.95 | 55.51 | 29.56 | 0.15 |
| SWORT* | AVAT3 | Jan 13, 2026 | na | na | na | na |
| SWORT* | BTLHM | Jan 13, 2026 | 75.91 | 154.62 | 78.71 | 0.33 |
| SYEUN | ATLA1 | Feb 24, 2026 | 36.42 | 41.37 | 4.95 | 0.05 |
| SZAHN | ANAC3 | Jan 20, 2026 | 28.18 | 14.88 | -13.30 | 0.18 |
| TASAN | MKMB2 | Nov 17, 2025 | 94.99 | 80.24 | -14.75 | 0.09 |
| TBEKM | MRCY1 | Feb 17, 2026 | 45.61 | 47.33 | 1.72 | 0.01 |
| TCHAL | MRTSU | Jan 20, 2026 | 124.53 | 115.02 | -9.51 | 0.03 |
| TCHAL* | DUNE3 | Jan 12, 2027 | 115.02 | 151.60 | 36.58 | 0.08 |
| TCRUI | MISS8* | Jun 17, 2025 | 170.51 | 171.47 | 0.96 | 0.19 |
| TCRUI* | UAGIP | Oct 27, 2026 | 171.47 | 182.06 | 10.59 | 0.01 |
| TESHU | HUTMR* | Jun 10, 2025 | 5.55 | 5.50 | -0.05 | na |
| TETAY | VINEL | Oct 21, 2025 | 24.70 | 27.63 | 2.93 | 0.09 |
| TFIMM | RUST* | Jul 22, 2025 | 11.06 | 10.85 | -0.21 | 0.05 |
| THANK | FRKYT* | Jun 24, 2025 | 49.83 | 51.33 | 1.50 | 0.30 |
| THANK* | TPSCH* | Jul 1, 2025 | 51.33 | 24.43 | -26.90 | 6.20 |
| THANK* | TOYS5 | Jul 14, 2026 | 24.43 | 62.87 | 38.44 | 0.25 |
| THIDD | LCHUC | Jul 8, 2025 | 158.95 | 155.02 | -3.93 | 0.10 |
| THIDD* | AVNG5 | May 26, 2026 | 155.02 | 157.15 | 2.13 | 0.00 |
| THIDD* | AVNG6 | Jun 1, 2027 | 157.15 | 260.07 | 102.92 | 0.14 |
| THUER | AVNG5 | May 26, 2026 | 71.83 | 111.37 | 39.54 | 0.13 |
| THUER* | AVNG6 | Jun 1, 2027 | 111.37 | 213.49 | 102.12 | 0.18 |
| TLETT | ERICL* | Jun 24, 2025 | 69.81 | 61.68 | -8.13 | 1.11 |
| TLJON | CMBKT* | May 13, 2025 | 20.92 | 11.18 | -9.74 | na |
| TMAGU | AVNG6 | Jun 1, 2027 | 104.75 | 138.44 | 33.69 | 0.04 |
| TMASL | KEEPR | Oct 28, 2025 | 15.95 | 14.19 | -1.76 | 0.08 |
| TNEWT | ANAC3 | Jan 20, 2026 | 90.27 | 106.19 | 15.92 | 0.07 |
| TOHOL | ODYSE | Aug 11, 2026 | 110.97 | 141.89 | 30.92 | 0.06 |
| TOHOL* | SPID9 | Aug 25, 2026 | 141.89 | 176.56 | 34.67 | 1.57 |
| TOHOL* | AVNG6 | Jun 1, 2027 | 176.56 | 250.52 | 73.96 | 0.13 |
| TOJON | TACTR | Jun 3, 2025 | 36.32 | 35.18 | -1.14 | na |
| TPAIG | TOXAV | Sep 23, 2025 | 3.67 | 4.74 | 1.07 | 0.25 |
| TPARK | WHTSP | Apr 14, 2026 | 65.20 | 64.59 | -0.61 | 0.00 |
| TROCK | SMACH | Oct 28, 2025 | 144.79 | 126.96 | -17.83 | 0.09 |
| TROCK* | MOAN1 | Aug 4, 2026 | 126.96 | 144.95 | 17.99 | 0.05 |
| TROCK* | JUMN3 | Jan 5, 2027 | 144.95 | 134.48 | -10.47 | 0.05 |
| TROTH | TRNDO* | Aug 19, 2025 | 1.86 | 0.56 | -1.30 | 0.81 |
| TSUMP | SONC4 | Apr 13, 2027 | 119.18 | 144.73 | 25.55 | 0.03 |
| UTHUR | KOKNG | May 6, 2025 | 15.21 | 15.60 | 0.39 | na |
| VCASS | SHRUD | Jul 8, 2025 | 36.51 | 36.10 | -0.41 | 0.05 |
| VDAVI | COBAB | Feb 9, 2027 | 120.90 | 120.05 | -0.85 | 0.00 |
| VDONO | CSTEL | Sep 23, 2025 | 13.27 | 12.92 | -0.35 | 0.03 |
| VFARM | CNJU4 | Sep 30, 2025 | 33.45 | 28.99 | -4.46 | 0.12 |
| VKIRB | MISS8* | Jun 17, 2025 | 79.10 | 79.58 | 0.48 | 0.20 |
| VKIRB* | FANF2 | Aug 19, 2025 | 79.58 | 128.96 | 49.38 | 0.77 |
| VKIRB* | OSPEC | Sep 16, 2025 | 128.96 | 127.23 | -1.73 | 0.05 |
| VKIRB* | AVNG5 | May 26, 2026 | 127.23 | 143.11 | 15.88 | 0.05 |
| VKIRB* | AVNG6 | Jun 1, 2027 | 143.11 | 235.38 | 92.27 | 0.13 |
| VKRIE | HTMLK | Sep 16, 2025 | 7.98 | 0.36 | -7.62 | 0.72 |
| VRHAM | MISS8* | Jun 17, 2025 | 154.22 | 158.37 | 4.15 | 0.89 |
| VVAUG | ANFRN | Nov 3, 2025 | 35.96 | 36.04 | 0.08 | 0.00 |
| WANDE | TPSCH* | Jul 1, 2025 | 18.47 | 18.47 | 0.00 | 0.00 |
| WBALL | ZELDA | Apr 20, 2027 | 103.12 | 113.25 | 10.13 | 0.01 |
| WDAFO | LOCHI | May 20, 2025 | 73.71 | 72.71 | -1.00 | na |
| WDAFO* | WERWU | Jan 19, 2027 | 72.71 | 86.36 | 13.65 | 0.03 |
| WDUKE | AVNG5 | May 26, 2026 | 161.34 | 168.69 | 7.35 | 0.01 |
| WDUKE* | AVNG6 | Jun 1, 2027 | 168.69 | 223.26 | 54.57 | 0.08 |
| WGOGG | PLUCK | Apr 29, 2025 | 3.83 | 4.04 | 0.21 | na |
| WGOGG* | UNVTD* | Jul 1, 2025 | 4.04 | 4.03 | -0.01 | 0.00 |
| WHARR | EMCAY | Oct 14, 2025 | 54.05 | 16.55 | -37.50 | 0.43 |
| WHARR* | NYSM3 | Dec 9, 2025 | 16.55 | 25.22 | 8.67 | 0.76 |
| WHARR* | HGAM6 | Dec 15, 2026 | 25.22 | 49.57 | 24.35 | 0.18 |
| WPOUL | WARFR | May 6, 2025 | 64.07 | 62.94 | -1.13 | na |
| WPOUL* | OSWFH* | Jul 15, 2025 | 62.94 | 63.01 | 0.07 | 0.00 |
| WRUSS | TBOLT* | May 27, 2025 | 46.28 | 46.54 | 0.26 | na |
| WRUSS* | AVNG5 | May 26, 2026 | 46.54 | 104.08 | 57.54 | 0.22 |
| WRUSS* | AVNG6 | Jun 1, 2027 | 104.08 | 208.51 | 104.43 | 0.19 |
| XMARI | SMRF4 | Aug 12, 2025 | 39.75 | 41.37 | 1.62 | 0.07 |
| YLANT | STGPL | Dec 2, 2025 | 18.47 | 18.87 | 0.40 | 0.01 |
| ZBEET | TBAD2 | Aug 26, 2025 | 58.41 | 67.02 | 8.61 | 0.19 |
| ZBRAF | CMBKT* | May 13, 2025 | 42.73 | 10.16 | -32.57 | na |
| ZENDA | ODYSE | Aug 11, 2026 | 157.04 | 157.52 | 0.48 | 0.00 |
| ZENDA* | SPID9 | Aug 25, 2026 | 157.52 | 154.26 | -3.26 | 0.15 |
| ZENDA* | DUNE3 | Jan 12, 2027 | 154.26 | 218.79 | 64.53 | 0.25 |
| ZENDA* | SHRK5 | Jan 19, 2027 | 218.79 | 210.56 | -8.23 | 0.53 |
| ZGALI | LILST* | Jun 17, 2025 | 78.41 | 84.41 | 6.00 | 2.49 |
| ZKRAV | CSTEL | Sep 23, 2025 | 125.19 | 133.80 | 8.61 | 0.07 |
| ZKRAV* | TBAT2 | Oct 26, 2027 | 133.80 | 148.95 | 15.15 | 0.01 |
| ZLEVI | SAOIL | Jan 20, 2026 | 23.66 | 27.17 | 3.51 | 0.06 |
| ZSALD | ELIO | Jul 15, 2025 | 133.12 | 124.42 | -8.70 | 0.20 |
| ZSALD* | AVAT3 | Jan 13, 2026 | 124.42 | 179.85 | 55.43 | 0.20 |