All StarBond Adjusts within 90 Days
StarBond |
MovieStock |
Adjust Date |
SBO $ |
Adjust $ |
Δ $ |
dROI |
ABAND |
PUSS2* |
Jan 17, 2023 |
74.67 |
75.00 |
0.33 |
na |
ABASS |
BPNT2 |
Dec 6, 2022 |
206.48 |
219.45 |
12.97 |
na |
ABROD |
BONDE* |
Dec 6, 2022 |
6.41 |
5.22 |
-1.19 |
na |
ACUMM |
MFDGN* |
Jan 31, 2023 |
8.74 |
6.13 |
-2.61 |
9.10 |
ADARM |
BONDE* |
Dec 6, 2022 |
92.70 |
84.53 |
-8.17 |
na |
ADBRO |
MFDGN* |
Jan 31, 2023 |
36.39 |
7.66 |
-28.73 |
21.41 |
ADBRO* |
SHAZ2 |
Apr 11, 2023 |
7.66 |
30.29 |
22.63 |
1.98 |
ADRIV |
WHNOS* |
Feb 14, 2023 |
61.80 |
64.24 |
2.44 |
0.23 |
ADRIV* |
65 |
Apr 4, 2023 |
64.24 |
70.89 |
6.65 |
0.20 |
AEHRE |
COCAB |
Mar 21, 2023 |
40.18 |
63.58 |
23.40 |
0.89 |
AEVE |
IFRNL* |
Dec 13, 2022 |
10.80 |
10.10 |
-0.70 |
na |
AFRAN |
GODSC* |
Dec 20, 2022 |
2.55 |
0.14 |
-2.41 |
na |
AFUQU |
EMNCP* |
Feb 21, 2023 |
83.44 |
69.88 |
-13.56 |
0.63 |
AGINA |
BARDO* |
Jan 24, 2023 |
50.13 |
53.08 |
2.95 |
na |
AHATH |
ARMGT |
Nov 28, 2022 |
36.16 |
39.31 |
3.15 |
na |
AHOPK |
ARMGT |
Nov 28, 2022 |
75.81 |
77.32 |
1.51 |
na |
AHOPK* |
THSON* |
Feb 14, 2023 |
77.32 |
77.71 |
0.39 |
0.01 |
AJANN |
LESLI* |
Dec 27, 2022 |
63.46 |
46.81 |
-16.65 |
na |
AJUDD |
SHESD* |
Dec 13, 2022 |
46.58 |
45.36 |
-1.22 |
na |
AMUMO |
FLET3 |
Dec 6, 2022 |
63.90 |
61.07 |
-2.83 |
na |
ANIVO |
WHNOS* |
Feb 14, 2023 |
5.51 |
5.10 |
-0.41 |
0.42 |
APETT |
IFRNL* |
Dec 13, 2022 |
53.14 |
50.96 |
-2.18 |
na |
ARAMO |
DISTN |
Feb 21, 2023 |
78.88 |
53.24 |
-25.64 |
1.18 |
ARGRE |
65 |
Apr 4, 2023 |
72.80 |
75.59 |
2.79 |
0.06 |
ARISE |
LESLI* |
Dec 27, 2022 |
7.81 |
7.40 |
-0.41 |
na |
ARISE* |
PLSBP |
Jan 17, 2023 |
7.40 |
3.17 |
-4.23 |
2.18 |
ARISE* |
RDMTM* |
Feb 28, 2023 |
3.17 |
3.15 |
-0.02 |
0.01 |
ASSAN |
IWDWS* |
Jan 17, 2023 |
34.85 |
32.79 |
-2.06 |
na |
ATJOY |
TMENU* |
Dec 13, 2022 |
24.31 |
22.42 |
-1.89 |
na |
AWILL |
M3GAN* |
Jan 31, 2023 |
82.99 |
85.84 |
2.85 |
1.13 |
BCANN |
BONDE* |
Dec 6, 2022 |
82.93 |
86.86 |
3.93 |
na |
BFOST |
EMNCP* |
Feb 21, 2023 |
7.21 |
1.67 |
-5.54 |
2.40 |
BFRAS |
TWHLE* |
Feb 28, 2023 |
28.12 |
27.59 |
-0.53 |
0.06 |
BGLEE |
BNSHE |
Nov 28, 2022 |
16.61 |
12.06 |
-4.55 |
na |
BKEOG |
BNSHE |
Nov 28, 2022 |
84.55 |
88.27 |
3.72 |
na |
BKING |
SFGAE* |
Jan 10, 2023 |
52.51 |
48.48 |
-4.03 |
na |
BMURR |
ANTM3 |
Mar 14, 2023 |
59.66 |
91.57 |
31.91 |
0.96 |
BNIGH |
IKIRU* |
Mar 14, 2023 |
33.86 |
31.38 |
-2.48 |
0.16 |
BODEN |
LFUSD |
Apr 18, 2023 |
87.76 |
83.25 |
-4.51 |
0.06 |
BPITT |
BBYLN* |
Jan 17, 2023 |
79.03 |
83.41 |
4.38 |
na |
BPORT |
80FBR |
Feb 28, 2023 |
9.98 |
16.40 |
6.42 |
1.62 |
BPRIN |
COCAB |
Mar 21, 2023 |
38.76 |
40.01 |
1.25 |
0.06 |
BSAFD |
STARN* |
Jan 3, 2023 |
18.67 |
13.87 |
-4.80 |
na |
BSKAR |
WICK4 |
Apr 18, 2023 |
78.11 |
73.91 |
-4.20 |
0.07 |
BTHEN |
CAUSW* |
Jan 17, 2023 |
112.01 |
74.50 |
-37.51 |
na |
BWHIS |
WMTLK* |
Jan 17, 2023 |
67.46 |
68.77 |
1.31 |
na |
CBAKE |
TAURS* |
Feb 7, 2023 |
18.36 |
12.73 |
-5.63 |
2.71 |
CBALE |
TPBEY* |
Mar 14, 2023 |
88.59 |
86.07 |
-2.52 |
0.06 |
CBLAN |
TAR |
Nov 21, 2022 |
52.46 |
51.34 |
-1.12 |
na |
CBLAN* |
SFGAE* |
Jan 10, 2023 |
51.34 |
37.77 |
-13.57 |
0.47 |
CBLAN* |
PNOCH* |
Jan 31, 2023 |
37.77 |
5.63 |
-32.14 |
2.98 |
CBRIT |
LGALV* |
Dec 20, 2022 |
9.81 |
8.48 |
-1.33 |
na |
CCOLE |
AVAT2* |
Jan 10, 2023 |
87.30 |
90.81 |
3.51 |
na |
CCOLE* |
65 |
Apr 4, 2023 |
90.81 |
188.50 |
97.69 |
0.87 |
CCOLE* |
DNDGN |
Apr 25, 2023 |
188.50 |
159.72 |
-28.78 |
0.68 |
CCURT |
AVAT2* |
Jan 10, 2023 |
82.47 |
91.86 |
9.39 |
na |
CFARR |
BNSHE |
Nov 28, 2022 |
57.85 |
52.59 |
-5.26 |
na |
CFIRT |
EMPLT* |
Feb 28, 2023 |
67.11 |
67.13 |
0.02 |
0.00 |
CFOY |
WMTLK* |
Jan 17, 2023 |
11.37 |
15.47 |
4.10 |
na |
CGAIN |
TAATS* |
Mar 7, 2023 |
2.33 |
1.44 |
-0.89 |
0.85 |
CGAIN* |
TPBEY* |
Mar 14, 2023 |
1.44 |
0.38 |
-1.06 |
8.20 |
CHEND |
SLAJF |
Dec 27, 2022 |
61.36 |
61.39 |
0.03 |
na |
CMARI |
CHMPN |
Apr 18, 2023 |
97.38 |
88.52 |
-8.86 |
0.11 |
CMESS |
CALLJ |
Nov 21, 2022 |
23.12 |
19.21 |
-3.91 |
na |
CMULL |
SHESD* |
Dec 13, 2022 |
7.11 |
6.49 |
-0.62 |
na |
CODOW |
MFDGN* |
Jan 31, 2023 |
25.37 |
7.79 |
-17.58 |
19.18 |
CODOW* |
SLUMB* |
Feb 7, 2023 |
7.79 |
6.49 |
-1.30 |
2.23 |
CPINE |
DNDGN |
Apr 25, 2023 |
81.65 |
55.46 |
-26.19 |
0.32 |
CROBI |
BLDMN* |
Dec 20, 2022 |
26.78 |
35.42 |
8.64 |
na |
CSEVI |
BONAL* |
Dec 20, 2022 |
9.98 |
12.12 |
2.14 |
na |
CSTOL |
ANTM3 |
Mar 14, 2023 |
37.00 |
65.25 |
28.25 |
1.27 |
CTATU |
MGCM3 |
Mar 7, 2023 |
80.68 |
82.29 |
1.61 |
0.05 |
CTHER |
SFGAE* |
Jan 10, 2023 |
76.73 |
71.65 |
-5.08 |
na |
CVHOU |
NSTNC* |
Dec 13, 2022 |
5.26 |
5.44 |
0.18 |
na |
CWALT |
DFAD* |
Dec 20, 2022 |
57.33 |
57.38 |
0.05 |
na |
CWALT* |
PNOCH* |
Jan 31, 2023 |
57.38 |
52.51 |
-4.87 |
0.19 |
CWPAR |
DCTLV |
Jan 3, 2023 |
1.46 |
1.26 |
-0.20 |
na |
DARAM |
STARN* |
Jan 3, 2023 |
92.47 |
84.01 |
-8.46 |
na |
DARON |
TWHLE* |
Feb 28, 2023 |
54.57 |
53.49 |
-1.08 |
0.06 |
DBAUT |
KNIV2* |
Feb 14, 2023 |
127.81 |
127.66 |
-0.15 |
0.01 |
DBAUT* |
KNATC |
Feb 28, 2023 |
127.66 |
88.94 |
-38.72 |
1.91 |
DBRUH |
AQOWF* |
Dec 27, 2022 |
48.77 |
11.51 |
-37.26 |
na |
DCHAZ |
BBYLN* |
Jan 17, 2023 |
46.93 |
44.98 |
-1.95 |
na |
DCHEA |
WHNOS* |
Feb 14, 2023 |
147.67 |
118.82 |
-28.85 |
1.06 |
DCRAI |
KNIV2* |
Feb 14, 2023 |
89.07 |
72.32 |
-16.75 |
1.02 |
DGGRE |
BONAL* |
Dec 20, 2022 |
65.43 |
65.62 |
0.19 |
na |
DGURI |
BPNT2 |
Dec 6, 2022 |
195.36 |
208.98 |
13.62 |
na |
DHARB |
VILNT* |
Dec 27, 2022 |
97.00 |
103.66 |
6.66 |
na |
DHOUN |
SHAZ2 |
Apr 11, 2023 |
74.95 |
74.90 |
-0.05 |
0.00 |
DHUST |
LFUSD |
Apr 18, 2023 |
68.50 |
28.86 |
-39.64 |
0.57 |
DKEAT |
MBIDO |
Apr 18, 2023 |
55.66 |
17.22 |
-38.44 |
0.66 |
DMOOR |
PLSBP |
Jan 17, 2023 |
5.20 |
5.79 |
0.59 |
na |
DMULR |
NHABT* |
Dec 27, 2022 |
14.75 |
6.55 |
-8.20 |
na |
DMULR* |
SCRM6 |
Apr 4, 2023 |
6.55 |
13.86 |
7.31 |
0.77 |
DQUAI |
STRNW* |
Dec 20, 2022 |
26.40 |
29.04 |
2.64 |
na |
DTHEW |
AMAUR* |
Apr 4, 2023 |
56.38 |
51.38 |
-5.00 |
0.13 |
DTHOR |
BPNT2 |
Dec 6, 2022 |
85.62 |
90.12 |
4.50 |
na |
DWASH |
SIDNE* |
Dec 13, 2022 |
34.93 |
27.13 |
-7.80 |
na |
DWIES |
MFDGN* |
Jan 31, 2023 |
43.99 |
48.53 |
4.54 |
3.33 |
DYEN |
WICK4 |
Apr 18, 2023 |
3.37 |
33.53 |
30.16 |
2.91 |
EBANK |
CALLJ |
Nov 21, 2022 |
34.58 |
32.51 |
-2.07 |
na |
EBANK* |
COCAB |
Mar 21, 2023 |
32.51 |
35.85 |
3.34 |
0.08 |
ECLAR |
AMAUR* |
Apr 4, 2023 |
81.91 |
79.42 |
-2.49 |
0.05 |
EGREE |
NOCEB* |
Jan 24, 2023 |
52.87 |
43.16 |
-9.71 |
na |
EHAWK |
RARAY* |
Jan 3, 2023 |
19.01 |
25.01 |
6.00 |
na |
EHAWK* |
TEPAG* |
Mar 21, 2023 |
25.01 |
25.06 |
0.05 |
0.00 |
ELILL |
ANTM3 |
Mar 14, 2023 |
179.77 |
176.12 |
-3.65 |
0.04 |
EMARS |
VESPR |
Dec 20, 2022 |
15.93 |
13.04 |
-2.89 |
na |
EMCGR |
RARAY* |
Jan 3, 2023 |
84.56 |
92.98 |
8.42 |
na |
EMCGR* |
PNOCH* |
Jan 31, 2023 |
92.98 |
42.99 |
-49.99 |
1.55 |
ENORT |
KNIV2* |
Feb 14, 2023 |
34.17 |
19.20 |
-14.97 |
2.16 |
EREDM |
GNURS* |
Jan 10, 2023 |
91.97 |
99.51 |
7.54 |
na |
EROBE |
ABTFT |
Nov 29, 2022 |
5.45 |
5.11 |
-0.34 |
na |
EROBE* |
MBIDO |
Apr 18, 2023 |
5.11 |
5.38 |
0.27 |
0.04 |
ERWIN |
JSREV |
Mar 21, 2023 |
26.55 |
27.12 |
0.57 |
0.04 |
ESKRE |
BLDMN* |
Dec 20, 2022 |
57.86 |
51.32 |
-6.54 |
na |
ETHOM |
RDMTM* |
Feb 28, 2023 |
47.75 |
55.65 |
7.90 |
0.50 |
EWATS |
GODSC* |
Dec 20, 2022 |
20.51 |
20.33 |
-0.18 |
na |
FARRE |
TGBRE* |
Dec 13, 2022 |
38.67 |
36.03 |
-2.64 |
na |
FGRIL |
LAMBO* |
Feb 7, 2023 |
54.02 |
13.07 |
-40.95 |
5.80 |
FHECH |
TPBEY* |
Mar 14, 2023 |
30.65 |
6.55 |
-24.10 |
1.30 |
FLAWR |
SLUMB* |
Feb 7, 2023 |
168.86 |
159.38 |
-9.48 |
0.55 |
FMCDO |
WMTLK* |
Jan 17, 2023 |
23.19 |
22.86 |
-0.33 |
na |
FMUNT |
CREE3 |
Mar 28, 2023 |
110.96 |
110.67 |
-0.29 |
0.00 |
FPUGH |
PUSS2* |
Jan 17, 2023 |
92.18 |
95.09 |
2.91 |
na |
FPUGH* |
THWND* |
Jan 24, 2023 |
95.09 |
87.73 |
-7.36 |
1.07 |
FPUGH* |
AGPRS |
Apr 25, 2023 |
87.73 |
67.77 |
-19.96 |
0.23 |
FWHIT |
LGALV* |
Dec 20, 2022 |
99.66 |
55.00 |
-44.66 |
na |
FWOLF |
PNOCH* |
Jan 31, 2023 |
47.81 |
48.26 |
0.45 |
0.31 |
FZELL |
THSON* |
Feb 14, 2023 |
1.66 |
1.67 |
0.01 |
0.04 |
GANDE |
TPBEY* |
Mar 14, 2023 |
8.05 |
7.15 |
-0.90 |
0.24 |
GARTE |
AMAUR* |
Apr 4, 2023 |
5.90 |
7.92 |
2.02 |
0.45 |
GBUTL |
TPLNE |
Feb 21, 2023 |
56.43 |
55.73 |
-0.70 |
0.05 |
GBYRN |
LAMBO* |
Feb 7, 2023 |
7.61 |
8.83 |
1.22 |
1.50 |
GCHRI |
LHISM |
Nov 22, 2022 |
3.99 |
2.67 |
-1.32 |
na |
GDELT |
PNOCH* |
Jan 31, 2023 |
21.35 |
21.26 |
-0.09 |
0.14 |
GFARA |
MFDGN* |
Jan 31, 2023 |
60.04 |
56.59 |
-3.45 |
1.88 |
GGERW |
WHNOS* |
Feb 14, 2023 |
49.45 |
38.95 |
-10.50 |
1.14 |
GMOTT |
FLET3 |
Dec 6, 2022 |
38.84 |
38.05 |
-0.79 |
na |
GPEAR |
IFRNL* |
Dec 13, 2022 |
6.10 |
6.71 |
0.61 |
na |
GPOWE |
DEVOT* |
Dec 20, 2022 |
102.08 |
107.08 |
5.00 |
na |
GRIBI |
AVAT2* |
Jan 10, 2023 |
70.39 |
66.53 |
-3.86 |
na |
GUNIO |
STRNW* |
Dec 20, 2022 |
28.32 |
29.65 |
1.33 |
na |
GUNIO* |
NSPCT* |
Feb 7, 2023 |
29.65 |
32.02 |
2.37 |
0.16 |
HBENN |
TILL |
Nov 21, 2022 |
5.05 |
4.35 |
-0.70 |
na |
HBERR |
SIDNE* |
Dec 13, 2022 |
65.74 |
58.10 |
-7.64 |
na |
HBONN |
AMAUR* |
Apr 4, 2023 |
37.56 |
36.75 |
-0.81 |
0.03 |
HCHAU |
TMENU* |
Dec 13, 2022 |
16.33 |
15.38 |
-0.95 |
na |
HCHAU* |
TWHLE* |
Feb 28, 2023 |
15.38 |
13.41 |
-1.97 |
0.16 |
HDICK |
TRSAD |
Dec 27, 2022 |
32.76 |
28.19 |
-4.57 |
na |
HFTIF |
LBITW* |
Jan 3, 2023 |
17.09 |
14.42 |
-2.67 |
na |
HGRAN |
DNDGN |
Apr 25, 2023 |
49.80 |
46.71 |
-3.09 |
0.07 |
HJACK |
THSON* |
Feb 14, 2023 |
36.59 |
5.10 |
-31.49 |
3.72 |
HLAUR |
AMAUR* |
Apr 4, 2023 |
29.95 |
25.63 |
-4.32 |
0.20 |
HMIRR |
SHAZ2 |
Apr 11, 2023 |
79.70 |
66.70 |
-13.00 |
0.21 |
HPATE |
AMAUR* |
Apr 4, 2023 |
41.38 |
44.47 |
3.09 |
0.11 |
HSANA |
WICK4 |
Apr 18, 2023 |
83.58 |
111.89 |
28.31 |
0.37 |
HSTYL |
MPOLC* |
Jan 10, 2023 |
107.69 |
85.94 |
-21.75 |
na |
IMCSH |
MFDGN* |
Jan 31, 2023 |
77.23 |
65.58 |
-11.65 |
4.79 |
IMCSH* |
WICK4 |
Apr 18, 2023 |
65.58 |
89.64 |
24.06 |
0.41 |
JALWY |
CATCB* |
Dec 13, 2022 |
20.52 |
18.76 |
-1.76 |
na |
JALWY* |
STARN* |
Jan 3, 2023 |
18.76 |
15.49 |
-3.27 |
0.77 |
JAOCO |
LADYC* |
Feb 14, 2023 |
7.78 |
0.62 |
-7.16 |
3.91 |
JCAME |
AVAT2* |
Jan 10, 2023 |
103.97 |
101.83 |
-2.14 |
na |
JCHAS |
GNURS* |
Jan 10, 2023 |
40.98 |
3.56 |
-37.42 |
na |
JCLEM |
AVAT2* |
Jan 10, 2023 |
121.21 |
129.99 |
8.78 |
na |
JCREI |
STARN* |
Jan 3, 2023 |
47.88 |
48.06 |
0.18 |
na |
JDGRA |
SHAZ2 |
Apr 11, 2023 |
120.74 |
104.87 |
-15.87 |
0.17 |
JEDGE |
UNKNM* |
Jan 10, 2023 |
16.47 |
15.16 |
-1.31 |
na |
JEHAL |
MFDGN* |
Jan 31, 2023 |
40.96 |
42.98 |
2.02 |
1.62 |
JFLYN |
SACC* |
Feb 7, 2023 |
2.43 |
2.82 |
0.39 |
1.50 |
JFOND |
80FBR |
Feb 28, 2023 |
26.14 |
26.17 |
0.03 |
0.00 |
JGRAY |
ARMGT |
Nov 28, 2022 |
13.34 |
13.20 |
-0.14 |
na |
JGREE |
MFDGN* |
Jan 31, 2023 |
53.30 |
29.13 |
-24.17 |
13.28 |
JGROF |
KNATC |
Feb 28, 2023 |
169.54 |
169.24 |
-0.30 |
0.01 |
JGYLL |
STRNW* |
Dec 20, 2022 |
66.78 |
66.32 |
-0.46 |
na |
JHAMM |
FLET3 |
Dec 6, 2022 |
54.97 |
54.67 |
-0.30 |
na |
JHAWK |
LESLI* |
Dec 27, 2022 |
21.50 |
23.64 |
2.14 |
na |
JHENW |
KNIV2* |
Feb 14, 2023 |
14.52 |
15.91 |
1.39 |
0.54 |
JLATI |
HPRTY* |
Feb 7, 2023 |
24.50 |
16.66 |
-7.84 |
2.82 |
JLAWR |
CAUSW* |
Jan 17, 2023 |
65.64 |
46.10 |
-19.54 |
na |
JLAWS |
TILL |
Nov 21, 2022 |
85.39 |
81.24 |
-4.15 |
na |
JLEGU |
TMENU* |
Dec 13, 2022 |
47.47 |
53.28 |
5.81 |
na |
JLEGU* |
VILNT* |
Dec 27, 2022 |
53.28 |
41.33 |
-11.95 |
1.46 |
JLOUI |
BPNT2 |
Dec 6, 2022 |
97.04 |
85.29 |
-11.75 |
na |
JMAJO |
DEVOT* |
Dec 20, 2022 |
24.19 |
11.25 |
-12.94 |
na |
JMAJO* |
ANTM3 |
Mar 14, 2023 |
11.25 |
55.71 |
44.46 |
1.92 |
JMAJO* |
CREE3 |
Mar 28, 2023 |
55.71 |
69.58 |
13.87 |
1.60 |
JMOMO |
TLMHN* |
Feb 7, 2023 |
114.39 |
117.50 |
3.11 |
0.27 |
JMOMO* |
SLUMB* |
Feb 7, 2023 |
117.50 |
117.64 |
0.14 |
Infinity |
JMONA |
KNIV2* |
Feb 14, 2023 |
58.39 |
50.19 |
-8.20 |
0.78 |
JORTE |
SCRM6 |
Apr 4, 2023 |
35.15 |
40.57 |
5.42 |
0.22 |
JPARS |
SPOLR* |
Feb 21, 2023 |
71.94 |
70.39 |
-1.55 |
0.09 |
JPEEL |
WNWLD* |
Jan 10, 2023 |
156.47 |
124.43 |
-32.04 |
na |
JPIVE |
SYSTM* |
Jan 17, 2023 |
14.89 |
15.45 |
0.56 |
na |
JPRYC |
SACC* |
Feb 7, 2023 |
10.95 |
3.36 |
-7.59 |
5.41 |
JRICH |
LADYC* |
Feb 14, 2023 |
14.45 |
12.59 |
-1.86 |
0.71 |
JSBUC |
WMTLK* |
Jan 17, 2023 |
23.39 |
25.00 |
1.61 |
na |
JSBUC* |
SACC* |
Feb 7, 2023 |
25.00 |
19.73 |
-5.27 |
0.92 |
JSCHW |
THERE* |
Feb 7, 2023 |
3.97 |
3.38 |
-0.59 |
1.40 |
JSINC |
PLSBP |
Jan 17, 2023 |
24.09 |
23.08 |
-1.01 |
na |
JSLAT |
FLET3 |
Dec 6, 2022 |
94.65 |
95.39 |
0.74 |
na |
JSTRO |
ARMGT |
Nov 28, 2022 |
28.38 |
29.20 |
0.82 |
na |
JTREM |
MFDGN* |
Jan 31, 2023 |
78.26 |
59.61 |
-18.65 |
7.38 |
JTSMI |
WHNOS* |
Feb 14, 2023 |
15.36 |
14.62 |
-0.74 |
0.28 |
JTURT |
PNOCH* |
Jan 31, 2023 |
76.09 |
77.34 |
1.25 |
0.54 |
JUSMI |
DNDGN |
Apr 25, 2023 |
128.86 |
150.24 |
21.38 |
0.18 |
JYANG |
80FBR |
Feb 28, 2023 |
43.62 |
21.51 |
-22.11 |
1.33 |
KCHAN |
SLUMB* |
Feb 7, 2023 |
62.92 |
64.96 |
2.04 |
0.32 |
KERUS |
COCAB |
Mar 21, 2023 |
100.12 |
105.40 |
5.28 |
0.10 |
KGILL |
NEXIT |
Jan 24, 2023 |
86.00 |
75.79 |
-10.21 |
na |
KHAHN |
KNIV2* |
Feb 14, 2023 |
88.55 |
87.55 |
-1.00 |
0.07 |
KHUDS |
BLDMN* |
Dec 20, 2022 |
43.22 |
49.47 |
6.25 |
na |
KHUDS* |
KNIV2* |
Feb 14, 2023 |
49.47 |
22.32 |
-27.15 |
0.78 |
KMARA |
CALLJ |
Nov 21, 2022 |
53.60 |
52.76 |
-0.84 |
na |
KMKEY |
WNWLD* |
Jan 10, 2023 |
157.74 |
119.09 |
-38.65 |
na |
KNEWT |
ANTM3 |
Mar 14, 2023 |
88.73 |
89.99 |
1.26 |
0.03 |
KREEV |
WICK4 |
Apr 18, 2023 |
81.96 |
60.54 |
-21.42 |
0.29 |
KWATE |
BBYLN* |
Jan 17, 2023 |
28.49 |
23.51 |
-4.98 |
na |
KWINS |
AVAT2* |
Jan 10, 2023 |
54.29 |
56.75 |
2.46 |
na |
LBELL |
BPNT2 |
Dec 6, 2022 |
78.50 |
81.68 |
3.18 |
na |
LBIBB |
NHABT* |
Dec 27, 2022 |
24.52 |
21.43 |
-3.09 |
na |
LBJAM |
HPRTY* |
Feb 7, 2023 |
70.39 |
68.30 |
-2.09 |
0.29 |
LBOYN |
TPBEY* |
Mar 14, 2023 |
64.73 |
63.90 |
-0.83 |
0.03 |
LBRAC |
MBIDO |
Apr 18, 2023 |
55.48 |
54.99 |
-0.49 |
0.01 |
LDERN |
THSON* |
Feb 14, 2023 |
80.10 |
78.65 |
-1.45 |
0.11 |
LDUNH |
CATCB* |
Dec 13, 2022 |
43.04 |
42.03 |
-1.01 |
na |
LFISH |
SFGAE* |
Jan 10, 2023 |
90.44 |
56.80 |
-33.64 |
na |
LFISH* |
WICK4 |
Apr 18, 2023 |
56.80 |
68.69 |
11.89 |
0.19 |
LGUAD |
BONAL* |
Dec 20, 2022 |
6.74 |
7.21 |
0.47 |
na |
LGUAD* |
SALSD |
Jan 24, 2023 |
7.21 |
6.37 |
-0.84 |
0.32 |
LHAAS |
BBYLN* |
Jan 17, 2023 |
55.52 |
57.34 |
1.82 |
na |
LHALE |
SLAJF |
Dec 27, 2022 |
32.45 |
29.90 |
-2.55 |
na |
LHEMS |
POKRF* |
Feb 7, 2023 |
81.43 |
30.96 |
-50.47 |
4.94 |
LLIBE |
SCRM6 |
Apr 4, 2023 |
22.54 |
28.85 |
6.31 |
0.37 |
LLIU |
STRNW* |
Dec 20, 2022 |
40.82 |
39.65 |
-1.17 |
na |
LLIU* |
SHAZ2 |
Apr 11, 2023 |
39.65 |
78.56 |
38.91 |
0.61 |
LLYNC |
RDMTM* |
Feb 28, 2023 |
143.93 |
119.27 |
-24.66 |
0.51 |
LMEES |
MFDGN* |
Jan 31, 2023 |
15.01 |
9.50 |
-5.51 |
10.99 |
LNYON |
BPNT2 |
Dec 6, 2022 |
178.99 |
187.91 |
8.92 |
na |
LODOM |
KNIV2* |
Feb 14, 2023 |
52.34 |
42.32 |
-10.02 |
1.04 |
LPUNC |
FLET3 |
Dec 6, 2022 |
24.15 |
26.58 |
2.43 |
na |
LSEYD |
OFMRN |
Apr 18, 2023 |
41.10 |
35.87 |
-5.23 |
0.15 |
LTAN |
ABTFT |
Nov 29, 2022 |
98.65 |
97.40 |
-1.25 |
na |
LTOML |
80FBR |
Feb 28, 2023 |
51.37 |
51.11 |
-0.26 |
0.02 |
LUEVA |
SACC* |
Feb 7, 2023 |
23.05 |
22.06 |
-0.99 |
0.42 |
LWRIG |
BPNT2 |
Dec 6, 2022 |
137.63 |
191.68 |
54.05 |
na |
LWRIG* |
STWIN |
Dec 6, 2022 |
191.68 |
178.75 |
-12.93 |
Infinity |
MAFRE |
BPNT2 |
Dec 6, 2022 |
143.56 |
150.03 |
6.47 |
na |
MAMAL |
HLDMT |
Nov 29, 2022 |
4.11 |
3.72 |
-0.39 |
na |
MAMCD |
BNSHE |
Nov 28, 2022 |
19.18 |
21.63 |
2.45 |
na |
MBARR |
SCRM6 |
Apr 4, 2023 |
35.44 |
59.30 |
23.86 |
0.78 |
MBJOR |
CREE3 |
Mar 28, 2023 |
102.10 |
101.93 |
-0.17 |
0.00 |
MDOUG |
ANTM3 |
Mar 14, 2023 |
159.96 |
176.04 |
16.08 |
0.21 |
MEFOX |
TAURS* |
Feb 7, 2023 |
59.32 |
54.67 |
-4.65 |
0.76 |
MEPPS |
OTCUP |
Dec 13, 2022 |
16.32 |
16.81 |
0.49 |
na |
MFORS |
AMCOT* |
Feb 7, 2023 |
69.81 |
68.93 |
-0.88 |
0.13 |
MFREE |
AGPRS |
Apr 25, 2023 |
28.15 |
23.98 |
-4.17 |
0.16 |
MGARC |
AMCOT* |
Feb 7, 2023 |
50.99 |
47.73 |
-3.26 |
0.62 |
MGHAR |
FLET3 |
Dec 6, 2022 |
47.58 |
44.90 |
-2.68 |
na |
MGOOD |
SHAZ2 |
Apr 11, 2023 |
80.63 |
79.56 |
-1.07 |
0.02 |
MKENZ |
NSTNC* |
Dec 13, 2022 |
112.60 |
100.68 |
-11.92 |
na |
MKUNI |
LGALV* |
Dec 20, 2022 |
47.05 |
30.33 |
-16.72 |
na |
MMARO |
LESLI* |
Dec 27, 2022 |
72.74 |
43.02 |
-29.72 |
na |
MMING |
BBYLN* |
Jan 17, 2023 |
8.49 |
7.88 |
-0.61 |
na |
MMONA |
NANY* |
Feb 14, 2023 |
58.55 |
54.56 |
-3.99 |
0.39 |
MNSHY |
KNATC |
Feb 28, 2023 |
81.52 |
84.19 |
2.67 |
0.10 |
MPENA |
ANTM3 |
Mar 14, 2023 |
43.36 |
66.18 |
22.82 |
0.94 |
MPFEI |
ANTM3 |
Mar 14, 2023 |
149.22 |
162.93 |
13.71 |
0.20 |
MQUAL |
STARN* |
Jan 3, 2023 |
31.77 |
28.60 |
-3.17 |
na |
MROBB |
BBYLN* |
Jan 17, 2023 |
40.08 |
42.18 |
2.10 |
na |
MRODR |
DNDGN |
Apr 25, 2023 |
67.45 |
68.76 |
1.31 |
0.02 |
MRYLA |
BONAL* |
Dec 20, 2022 |
67.25 |
67.58 |
0.33 |
na |
MSCOR |
SALSD |
Jan 24, 2023 |
1.50 |
1.56 |
0.06 |
na |
MSHAN |
AGPRS |
Apr 25, 2023 |
33.50 |
37.10 |
3.60 |
0.12 |
MSORV |
LAMBO* |
Feb 7, 2023 |
7.27 |
5.56 |
-1.71 |
2.13 |
MSTRO |
TAR |
Nov 21, 2022 |
82.21 |
78.65 |
-3.56 |
na |
MSTRO* |
NOCEB* |
Jan 24, 2023 |
78.65 |
78.64 |
-0.01 |
0.00 |
MSTUH |
BONAL* |
Dec 20, 2022 |
72.95 |
84.47 |
11.52 |
na |
MSTUH* |
SALSD |
Jan 24, 2023 |
84.47 |
71.85 |
-12.62 |
0.40 |
MWILL |
SPIEL |
Dec 20, 2022 |
99.88 |
97.94 |
-1.94 |
na |
MYEOH |
AVAT2* |
Jan 10, 2023 |
136.71 |
162.46 |
25.75 |
na |
MYEOH* |
SFGAE* |
Jan 10, 2023 |
162.46 |
168.22 |
5.76 |
Infinity |
NACKI |
IWDWS* |
Jan 17, 2023 |
93.37 |
91.30 |
-2.07 |
na |
NBAUM |
WHNOS* |
Feb 14, 2023 |
3.06 |
2.86 |
-0.20 |
0.37 |
NHOUL |
TMENU* |
Dec 13, 2022 |
24.63 |
22.54 |
-2.09 |
na |
NLONG |
SARC2* |
Feb 14, 2023 |
19.34 |
16.18 |
-3.16 |
0.89 |
NMCDO |
LFTB2 |
Apr 18, 2023 |
37.78 |
37.81 |
0.03 |
0.00 |
NSCOT |
DISTN |
Feb 21, 2023 |
84.18 |
75.97 |
-8.21 |
0.39 |
OCOLM |
PUSS2* |
Jan 17, 2023 |
24.08 |
27.31 |
3.23 |
na |
OCOLM* |
SACC* |
Feb 7, 2023 |
27.31 |
25.41 |
-1.90 |
0.32 |
OCOLM* |
EMPLT* |
Feb 28, 2023 |
25.41 |
25.80 |
0.39 |
0.07 |
OCOLM* |
JRIDE* |
Mar 14, 2023 |
25.80 |
22.93 |
-2.87 |
0.76 |
OJACK |
COCAB |
Mar 21, 2023 |
51.40 |
51.76 |
0.36 |
0.01 |
OSPEN |
SPRTD* |
Jan 31, 2023 |
38.52 |
36.95 |
-1.57 |
1.34 |
OWILD |
BBYLN* |
Jan 17, 2023 |
33.71 |
35.39 |
1.68 |
na |
OWINF |
SIDNE* |
Dec 13, 2022 |
57.86 |
38.86 |
-19.00 |
na |
PCLAR |
SHESD* |
Dec 13, 2022 |
12.44 |
13.60 |
1.16 |
na |
PDANO |
SPIEL |
Dec 20, 2022 |
53.43 |
54.06 |
0.63 |
na |
PFEIG |
SFGAE* |
Jan 10, 2023 |
94.33 |
65.56 |
-28.77 |
na |
PMESC* |
GODSC* |
Dec 20, 2022 |
na |
na |
na |
na |
PMESC* |
AFTRS |
Jan 10, 2023 |
2.48 |
0.47 |
-2.01 |
na |
PRUDD |
ANTM3 |
Mar 14, 2023 |
168.81 |
165.89 |
-2.92 |
0.04 |
RBRAN |
CATCB* |
Dec 13, 2022 |
137.82 |
139.87 |
2.05 |
na |
RBROS |
DFAD* |
Dec 20, 2022 |
21.91 |
21.08 |
-0.83 |
na |
RBWIL |
TAATS* |
Mar 7, 2023 |
46.55 |
28.97 |
-17.58 |
0.85 |
RCOOG |
BPNT2 |
Dec 6, 2022 |
122.38 |
125.17 |
2.79 |
na |
RCROW |
TGBRE* |
Dec 13, 2022 |
69.61 |
71.54 |
1.93 |
na |
RCROW* |
POKRF* |
Feb 7, 2023 |
71.54 |
55.73 |
-15.81 |
0.36 |
RDELA |
SFGAE* |
Jan 10, 2023 |
59.88 |
20.51 |
-39.37 |
na |
RDEWI |
ESTAT* |
Jan 24, 2023 |
33.88 |
39.74 |
5.86 |
na |
RDUVA |
TPBEY* |
Mar 14, 2023 |
26.77 |
18.64 |
-8.13 |
0.59 |
REVER |
MPOLC* |
Jan 10, 2023 |
0.85 |
0.15 |
-0.70 |
na |
RFIEN |
TMENU* |
Dec 13, 2022 |
59.47 |
60.82 |
1.35 |
na |
RGERE |
MBIDO |
Apr 18, 2023 |
8.14 |
1.32 |
-6.82 |
0.76 |
RJOHN |
KNIV2* |
Feb 14, 2023 |
91.10 |
98.60 |
7.50 |
0.47 |
RLIVI |
ESTAT* |
Jan 24, 2023 |
13.11 |
9.05 |
-4.06 |
na |
RMARA |
WMTLK* |
Jan 17, 2023 |
3.55 |
4.78 |
1.23 |
na |
RMITC |
LFUSD |
Apr 18, 2023 |
29.14 |
26.51 |
-2.63 |
0.11 |
RMORE |
80FBR |
Feb 28, 2023 |
47.48 |
48.91 |
1.43 |
0.10 |
RNPAR |
ANTM3 |
Mar 14, 2023 |
112.01 |
110.73 |
-1.28 |
0.03 |
RPAGE |
DNDGN |
Apr 25, 2023 |
33.59 |
33.36 |
-0.23 |
0.01 |
RPERL |
PNOCH* |
Jan 31, 2023 |
51.82 |
52.16 |
0.34 |
0.22 |
RREDF |
SIDNE* |
Dec 13, 2022 |
70.23 |
52.28 |
-17.95 |
na |
RREYN |
SPRTD* |
Jan 31, 2023 |
95.36 |
72.45 |
-22.91 |
7.44 |
RROSE |
TAURS* |
Feb 7, 2023 |
73.74 |
73.34 |
-0.40 |
0.05 |
RWINS |
PUSS2* |
Jan 17, 2023 |
69.50 |
72.24 |
2.74 |
na |
RZA |
POKRF* |
Feb 7, 2023 |
52.98 |
55.63 |
2.65 |
0.49 |
RZEGL |
SHAZ2 |
Apr 11, 2023 |
63.33 |
60.09 |
-3.24 |
0.07 |
SAWEA |
BBYLN* |
Jan 17, 2023 |
28.80 |
26.10 |
-2.70 |
na |
SAWEA* |
SCRM6 |
Apr 4, 2023 |
26.10 |
34.70 |
8.60 |
0.37 |
SCCOO |
TPBEY* |
Mar 14, 2023 |
27.64 |
22.87 |
-4.77 |
0.35 |
SFIEL |
SPOLR* |
Feb 21, 2023 |
122.70 |
130.21 |
7.51 |
0.25 |
SFIEL* |
80FBR |
Feb 28, 2023 |
130.21 |
85.60 |
-44.61 |
4.30 |
SHARR |
UNKNM* |
Jan 10, 2023 |
74.07 |
49.09 |
-24.98 |
na |
SHAYE |
PUSS2* |
Jan 17, 2023 |
77.47 |
73.53 |
-3.94 |
na |
SHAYE* |
MGCM3 |
Mar 7, 2023 |
73.53 |
82.74 |
9.21 |
0.24 |
SLANG |
OLDMN* |
Jan 3, 2023 |
77.95 |
33.53 |
-44.42 |
na |
SLANG* |
AVAT2* |
Jan 10, 2023 |
33.53 |
65.70 |
32.17 |
10.09 |
SLEE |
SIDNE* |
Dec 13, 2022 |
15.42 |
10.77 |
-4.65 |
na |
SLILL |
DNDGN |
Apr 25, 2023 |
145.79 |
140.27 |
-5.52 |
0.04 |
SLJAC |
ANTM3 |
Mar 14, 2023 |
32.36 |
63.95 |
31.59 |
1.53 |
SMCNA |
BONDE* |
Dec 6, 2022 |
79.86 |
41.13 |
-38.73 |
na |
SMCNA* |
LGALV* |
Dec 20, 2022 |
41.13 |
36.98 |
-4.15 |
0.69 |
SMCNA* |
TAURS* |
Feb 7, 2023 |
36.98 |
36.70 |
-0.28 |
0.02 |
SMEND |
EMPLT* |
Feb 28, 2023 |
123.39 |
122.67 |
-0.72 |
0.02 |
SMESC |
HPRTY* |
Feb 7, 2023 |
6.03 |
6.32 |
0.29 |
0.47 |
SOKON |
RARAY* |
Jan 3, 2023 |
46.46 |
33.68 |
-12.78 |
na |
SPAXT |
BONDE* |
Dec 6, 2022 |
5.44 |
4.20 |
-1.24 |
na |
SPOLL |
WMTLK* |
Jan 17, 2023 |
4.53 |
5.86 |
1.33 |
na |
SREID |
SARC2* |
Feb 14, 2023 |
48.67 |
49.55 |
0.88 |
0.11 |
SROGE |
SPIEL |
Dec 20, 2022 |
86.99 |
82.28 |
-4.71 |
na |
SSARA |
MBIDO |
Apr 18, 2023 |
16.78 |
14.73 |
-2.05 |
0.14 |
SSINK |
DRZOE* |
Jan 24, 2023 |
10.55 |
5.86 |
-4.69 |
na |
SSINK* |
TWHLE* |
Feb 28, 2023 |
5.86 |
8.49 |
2.63 |
1.06 |
SSODE |
MGCM3 |
Mar 7, 2023 |
27.46 |
24.61 |
-2.85 |
0.26 |
SSPIE |
SPIEL |
Dec 20, 2022 |
38.93 |
37.58 |
-1.35 |
na |
STUCC |
IWDWS* |
Jan 17, 2023 |
11.11 |
12.45 |
1.34 |
na |
SWEAV |
CALLJ |
Nov 21, 2022 |
71.22 |
27.16 |
-44.06 |
na |
SWEAV* |
AVAT2* |
Jan 10, 2023 |
27.16 |
76.47 |
49.31 |
2.09 |
SWORT |
AVAT2* |
Jan 10, 2023 |
81.12 |
83.54 |
2.42 |
na |
TARUS |
BONAL* |
Dec 20, 2022 |
16.77 |
18.98 |
2.21 |
na |
TBNEL |
PNOCH* |
Jan 31, 2023 |
15.43 |
2.37 |
-13.06 |
22.68 |
TCHAL |
BONAL* |
Dec 20, 2022 |
56.13 |
49.74 |
-6.39 |
na |
TCOLL |
ESTAT* |
Jan 24, 2023 |
43.65 |
44.73 |
1.08 |
na |
TFELT |
BURIA |
Nov 22, 2022 |
13.15 |
10.78 |
-2.37 |
na |
TFIEL |
TAR |
Nov 21, 2022 |
37.78 |
39.03 |
1.25 |
na |
TGOLD |
TPLNE |
Feb 21, 2023 |
39.56 |
40.87 |
1.31 |
0.14 |
THANK |
AMCOT* |
Feb 7, 2023 |
103.52 |
103.55 |
0.03 |
0.00 |
THARR |
FEAR* |
Apr 11, 2023 |
51.08 |
51.56 |
0.48 |
0.01 |
THOMA |
ABTFT |
Nov 29, 2022 |
20.15 |
19.70 |
-0.45 |
na |
THOWA |
SYSTM* |
Jan 17, 2023 |
15.56 |
9.02 |
-6.54 |
na |
THUER |
BPNT2 |
Dec 6, 2022 |
52.14 |
61.88 |
9.74 |
na |
TMAGU |
BBYLN* |
Jan 17, 2023 |
96.86 |
91.22 |
-5.64 |
na |
TOJON |
EMPLT* |
Feb 28, 2023 |
69.26 |
70.67 |
1.41 |
0.07 |
TOJON* |
TPBEY* |
Mar 14, 2023 |
70.67 |
22.39 |
-48.28 |
3.79 |
TREVO |
SCRM6 |
Apr 4, 2023 |
100.51 |
116.51 |
16.00 |
0.22 |
TSPAL |
TPBEY* |
Mar 14, 2023 |
2.56 |
3.50 |
0.94 |
0.70 |
TSWIN |
PNOCH* |
Jan 31, 2023 |
5.23 |
4.92 |
-0.31 |
1.94 |
TSWIN* |
ETRND* |
Feb 21, 2023 |
4.92 |
4.92 |
0.00 |
0.00 |
TTHOM |
CREE3 |
Mar 28, 2023 |
135.22 |
136.32 |
1.10 |
0.01 |
TYGIB |
SYSTM* |
Jan 17, 2023 |
135.58 |
98.92 |
-36.66 |
na |
VKIRB |
THSON* |
Feb 14, 2023 |
79.74 |
79.38 |
-0.36 |
0.03 |
VKRIE |
HLDMT |
Nov 29, 2022 |
13.78 |
12.79 |
-0.99 |
na |
VKRIE* |
CORSG* |
Mar 14, 2023 |
12.79 |
9.99 |
-2.80 |
0.19 |
VMADS |
TDVLT |
Nov 21, 2022 |
19.90 |
21.25 |
1.35 |
na |
VRHAM |
WNWLD* |
Jan 10, 2023 |
109.92 |
94.69 |
-15.23 |
na |
WDAFO |
DFAD* |
Dec 20, 2022 |
60.57 |
62.33 |
1.76 |
na |
WDAFO* |
NSIDE |
Apr 4, 2023 |
62.33 |
60.54 |
-1.79 |
0.03 |
WDUKE |
BPNT2 |
Dec 6, 2022 |
177.80 |
185.13 |
7.33 |
na |
WFERR |
SPRTD* |
Jan 31, 2023 |
57.67 |
49.73 |
-7.94 |
4.39 |
WGOLD |
TILL |
Nov 21, 2022 |
8.39 |
8.19 |
-0.20 |
na |
WGOLD* |
MFDGN* |
Jan 31, 2023 |
8.19 |
8.20 |
0.01 |
0.00 |
WHARR |
TRSAD |
Dec 27, 2022 |
106.92 |
112.19 |
5.27 |
na |
WHARR* |
CHMPN |
Apr 18, 2023 |
112.19 |
70.93 |
-41.26 |
0.28 |
WMOUR |
PUSS2* |
Jan 17, 2023 |
37.84 |
40.84 |
3.00 |
na |
WSMIT |
EMNCP* |
Feb 21, 2023 |
95.33 |
66.95 |
-28.38 |
1.09 |
YSHAH |
MFDGN* |
Jan 31, 2023 |
27.82 |
30.81 |
2.99 |
3.46 |
ZBRAF |
AGPRS |
Apr 25, 2023 |
45.04 |
58.36 |
13.32 |
0.30 |
ZEFRO |
TGBRE* |
Dec 13, 2022 |
41.17 |
37.49 |
-3.68 |
na |
ZKAZA |
SHESD* |
Dec 13, 2022 |
9.97 |
11.59 |
1.62 |
na |
ZLEVI |
SHAZ2 |
Apr 11, 2023 |
92.44 |
70.06 |
-22.38 |
0.30 |
ZQUIN |
DISTN |
Feb 21, 2023 |
40.72 |
40.32 |
-0.40 |
0.04 |
ZSALD |
AVAT2* |
Jan 10, 2023 |
157.07 |
156.31 |
-0.76 |
na |