Next StarBond Adjusts
StarBond |
MovieStock |
Adjust Date |
SBO $ |
Adjust $ |
Δ $ |
dROI |
HSX |
AARJO |
KHGRD* |
Jul 2, 2024 |
45.67 |
39.19 |
-6.48 |
0.18 |
AARJO |
ABAND |
PADT3 |
Feb 11, 2025 |
90.48 |
82.32 |
-8.16 |
0.03 |
ABAND |
ABASS |
MISS8 |
Jun 17, 2025 |
200.50 |
200.66 |
0.16 |
0.00 |
ABASS |
ABENI |
POOLM |
Jul 30, 2024 |
55.19 |
60.27 |
5.08 |
0.09 |
ABENI |
ABLEE |
HORZN |
Jul 23, 2024 |
36.47 |
48.85 |
12.38 |
0.31 |
ABLEE |
ABUTL |
BKRDR |
Jul 16, 2024 |
109.90 |
115.93 |
6.03 |
0.06 |
ABUTL |
ACRAV |
MOAN2 |
Dec 24, 2024 |
117.93 |
163.76 |
45.83 |
0.13 |
ACRAV |
ADARM |
BLRNA |
Jul 1, 2025 |
102.90 |
98.52 |
-4.38 |
0.01 |
ADARM |
ADEBO |
POOLM |
Jul 30, 2024 |
32.94 |
31.15 |
-1.79 |
0.05 |
ADEBO |
AEDEB |
INOU2 |
Jul 9, 2024 |
44.95 |
76.98 |
32.03 |
0.67 |
AEDEB |
AFERR |
ELIO |
Jul 8, 2025 |
119.73 |
144.24 |
24.51 |
0.04 |
AFERR |
AFRAN |
STOPM |
May 14, 2024 |
5.02 |
5.06 |
0.04 |
0.03 |
AFRAN |
AFUQU |
MJACK |
May 13, 2025 |
83.13 |
80.55 |
-2.58 |
0.01 |
AFUQU |
AGARL |
CVLWR* |
May 7, 2024 |
31.76 |
31.87 |
0.11 |
0.02 |
AGARL |
AHATH |
FLWVS |
Jun 10, 2025 |
13.02 |
11.27 |
-1.75 |
0.03 |
AHATH |
AHODG |
PRLEL* |
May 14, 2024 |
54.98 |
47.43 |
-7.55 |
0.54 |
AHODG |
AJOHN |
FALGY |
May 28, 2024 |
66.21 |
66.44 |
0.23 |
0.01 |
AJOHN |
AKIM |
IMGNF |
Jun 11, 2024 |
32.28 |
56.76 |
24.48 |
1.09 |
AKIM |
AKOJI |
BOYKW |
May 21, 2024 |
37.39 |
46.62 |
9.23 |
0.71 |
AKOJI |
ALUDW |
BADB4 |
Jul 2, 2024 |
68.45 |
73.36 |
4.91 |
0.09 |
ALUDW |
AMACD |
REDRH |
May 14, 2024 |
6.43 |
5.93 |
-0.50 |
0.31 |
AMACD |
AMACK |
CAPA4 |
Mar 11, 2025 |
97.86 |
93.46 |
-4.40 |
0.01 |
AMACK |
AMADA |
NTBTC |
Feb 25, 2025 |
77.78 |
62.32 |
-15.46 |
0.06 |
AMADA |
AMRYA |
WOLFS |
Oct 15, 2024 |
18.88 |
23.51 |
4.63 |
0.12 |
AMRYA |
ANIVO |
WLDCT |
Jul 23, 2024 |
5.80 |
5.37 |
-0.43 |
0.08 |
ANIVO |
APETT |
TMOUW |
May 14, 2024 |
56.59 |
56.67 |
0.08 |
0.01 |
APETT |
APLAZ |
MOLAS |
Oct 22, 2024 |
9.85 |
8.93 |
-0.92 |
0.05 |
APLAZ |
ARAMO |
TWIS2 |
Aug 13, 2024 |
85.12 |
91.29 |
6.17 |
0.06 |
ARAMO |
ARGRE |
BRDLN |
Sep 3, 2024 |
88.86 |
89.69 |
0.83 |
0.01 |
ARGRE |
ARISE |
LEE |
Oct 15, 2024 |
8.78 |
4.73 |
-4.05 |
0.21 |
ARISE |
ARITC |
TMOUW |
May 14, 2024 |
92.56 |
68.02 |
-24.54 |
0.98 |
ARITC |
ASAMB |
LEE |
Oct 15, 2024 |
83.30 |
85.11 |
1.81 |
0.01 |
ASAMB |
ASAND |
SPACM* |
May 14, 2024 |
92.90 |
93.20 |
0.30 |
0.01 |
ASAND |
ASERK |
TBAT2 |
Oct 27, 2026 |
190.68 |
197.40 |
6.72 |
0.00 |
ASERK |
ASHAW |
DRFT |
Apr 30, 2024 |
1.06 |
1.01 |
-0.05 |
0.46 |
ASHAW |
ASKAR |
LEE |
Oct 15, 2024 |
34.34 |
35.55 |
1.21 |
0.02 |
ASKAR |
ATJOY |
MMAX5 |
Jun 18, 2024 |
75.33 |
99.78 |
24.45 |
0.48 |
ATJOY |
AVANT |
HRSCP |
May 28, 2024 |
36.47 |
33.96 |
-2.51 |
0.18 |
AVANT |
AVIKA |
FRBRN |
Sep 10, 2024 |
15.85 |
15.45 |
-0.40 |
0.02 |
AVIKA |
AWALL |
MRCY1 |
Sep 9, 2025 |
42.84 |
48.96 |
6.12 |
0.03 |
AWALL |
AWILL |
M3GA2 |
Jun 10, 2025 |
83.33 |
114.02 |
30.69 |
0.08 |
AWILL |
AWING |
KONG2 |
Apr 23, 2024 |
61.57 |
62.02 |
0.45 |
0.24 |
AWING |
AWKWA |
IMGNF |
Jun 11, 2024 |
132.93 |
143.07 |
10.14 |
0.14 |
AWKWA |
AWOLF |
AQPL3 |
Jul 23, 2024 |
87.88 |
86.33 |
-1.55 |
0.02 |
AWOLF |
BCANN |
INAPB |
Jun 25, 2024 |
86.68 |
88.16 |
1.48 |
0.03 |
BCANN |
BCOX |
LOTR4 |
Jan 7, 2025 |
33.10 |
33.08 |
-0.02 |
0.00 |
BCOX |
BCUMB |
AVNG5 |
May 26, 2026 |
110.13 |
152.54 |
42.41 |
0.04 |
BCUMB |
BEICH |
LION2 |
Jan 14, 2025 |
143.62 |
154.78 |
11.16 |
0.03 |
BEICH |
BGLEE |
JOKE2 |
Oct 29, 2024 |
30.57 |
60.24 |
29.67 |
0.35 |
BGLEE |
BHADE |
TCATH |
Mar 31, 2026 |
68.01 |
69.24 |
1.23 |
0.00 |
BHADE |
BHILD |
DEAD3 |
Aug 20, 2024 |
158.01 |
158.89 |
0.88 |
0.00 |
BHILD |
BHOLB |
BKRDR |
Jul 16, 2024 |
70.48 |
52.78 |
-17.70 |
0.26 |
BHOLB |
BJENK |
LION2 |
Jan 14, 2025 |
35.97 |
73.22 |
37.25 |
0.26 |
BJENK |
BKEOG |
TBAT2 |
Oct 27, 2026 |
95.67 |
136.01 |
40.34 |
0.04 |
BKEOG |
BKNAP |
BKRDR |
Jul 16, 2024 |
20.94 |
17.78 |
-3.16 |
0.16 |
BKNAP |
BLARS |
AVNG5 |
May 26, 2026 |
98.00 |
103.46 |
5.46 |
0.01 |
BLARS |
BLEVI |
WISEG |
Apr 15, 2025 |
37.63 |
31.90 |
-5.73 |
0.04 |
BLEVI |
BLIVE |
ITEND |
Jul 16, 2024 |
38.82 |
20.20 |
-18.62 |
0.45 |
BLIVE |
BMIDL |
TFAB4 |
Oct 15, 2024 |
47.47 |
46.83 |
-0.64 |
0.01 |
BMIDL |
BMURR |
GHST5 |
Apr 16, 2024 |
103.99 |
105.81 |
1.82 |
na |
BMURR |
BNIGH |
OMEN1 |
Apr 30, 2024 |
35.13 |
35.37 |
0.24 |
0.07 |
BNIGH |
BPEPP |
BHTM |
May 14, 2024 |
26.01 |
19.52 |
-6.49 |
0.93 |
BPEPP |
BPITT |
WOLFS |
Oct 15, 2024 |
72.19 |
65.43 |
-6.76 |
0.05 |
BPITT |
BSCHW |
SONC3 |
Jan 14, 2025 |
117.82 |
116.49 |
-1.33 |
0.00 |
BSCHW |
BSKAR |
BOYKW |
May 21, 2024 |
84.55 |
80.23 |
-4.32 |
0.16 |
BSKAR |
BSNOW |
PRCHU* |
Jun 25, 2024 |
65.46 |
60.08 |
-5.38 |
0.12 |
BSNOW |
BTHEN |
KONG2 |
Apr 23, 2024 |
137.44 |
138.45 |
1.01 |
0.24 |
BTHEN |
BWHIS |
BBHAV |
Sep 3, 2024 |
33.20 |
33.85 |
0.65 |
0.01 |
BWHIS |
BWONG |
AVNG5 |
May 26, 2026 |
194.19 |
195.05 |
0.86 |
0.00 |
BWONG |
CABBO |
KRAVN |
Sep 24, 2024 |
4.81 |
28.34 |
23.53 |
1.14 |
CABBO |
CAFFL |
SLNGS |
Sep 17, 2024 |
55.75 |
51.78 |
-3.97 |
0.05 |
CAFFL |
CBALE |
BRIDE |
Oct 28, 2025 |
96.79 |
98.44 |
1.65 |
0.00 |
CBALE |
CBALF |
AMTUR |
May 6, 2025 |
55.57 |
45.80 |
-9.77 |
0.04 |
CBALF |
CBLAN |
BRDLN |
Sep 3, 2024 |
58.10 |
53.46 |
-4.64 |
0.06 |
CBLAN |
CCOON |
GHST5 |
Apr 16, 2024 |
56.40 |
54.71 |
-1.69 |
na |
CCOON |
CCURT |
AVAT3 |
Jan 13, 2026 |
80.38 |
117.31 |
36.93 |
0.06 |
CCURT |
CDAY |
MARI2 |
Apr 28, 2026 |
81.19 |
121.33 |
40.14 |
0.05 |
CDAY |
CDOMI |
SINGS |
Oct 1, 2024 |
53.22 |
48.21 |
-5.01 |
0.05 |
CDOMI |
CEJIO |
VENM3 |
Nov 18, 2024 |
139.14 |
157.09 |
17.95 |
0.06 |
CEJIO |
CELWE |
TMOUW |
May 14, 2024 |
32.87 |
41.79 |
8.92 |
1.01 |
CELWE |
CERIV |
DRFT |
Apr 30, 2024 |
24.60 |
23.53 |
-1.07 |
0.43 |
CERIV |
CEVAN |
REDON |
Dec 10, 2024 |
172.56 |
172.81 |
0.25 |
0.00 |
CEVAN |
CFARR |
TBAT2 |
Oct 27, 2026 |
87.33 |
101.40 |
14.07 |
0.02 |
CFARR |
CGREG |
THELM |
Sep 10, 2024 |
57.77 |
56.18 |
-1.59 |
0.02 |
CGREG |
CHEMS |
MMAX5 |
Jun 18, 2024 |
147.60 |
148.80 |
1.20 |
0.01 |
CHEMS |
CHIND |
ILSAS |
Apr 23, 2024 |
63.12 |
61.29 |
-1.83 |
0.96 |
CHIND |
CHOFF |
WLDCT |
Jul 23, 2024 |
6.13 |
6.21 |
0.08 |
0.01 |
CHOFF |
CHPLU |
NANTM |
Oct 1, 2024 |
9.81 |
9.68 |
-0.13 |
0.01 |
CHPLU |
CKEEN |
JOKE2 |
Oct 29, 2024 |
110.01 |
121.76 |
11.75 |
0.05 |
CKEEN |
CLJON |
DGMAN* |
Jun 18, 2024 |
14.80 |
12.45 |
-2.35 |
0.25 |
CLJON |
CMARI |
TLNGM* |
May 7, 2024 |
84.81 |
81.03 |
-3.78 |
0.26 |
CMARI |
CMCQU |
MISS8 |
Jun 17, 2025 |
133.43 |
164.64 |
31.21 |
0.05 |
CMCQU |
CMOSS |
ACTEX |
May 28, 2024 |
19.11 |
20.44 |
1.33 |
0.18 |
CMOSS |
CMULL |
SPACM* |
May 14, 2024 |
5.77 |
4.95 |
-0.82 |
0.56 |
CMULL |
CNIEL |
GLAD2 |
Dec 17, 2024 |
59.12 |
49.79 |
-9.33 |
0.06 |
CNIEL |
COCON |
GHST5 |
Apr 16, 2024 |
54.83 |
56.06 |
1.23 |
na |
COCON |
COHAR |
BEET2 |
Oct 1, 2024 |
68.99 |
91.73 |
22.74 |
0.17 |
COHAR |
COMMN |
BRETE |
Jul 16, 2024 |
3.52 |
3.46 |
-0.06 |
0.02 |
COMMN |
CPINE |
POOLM |
Jul 30, 2024 |
46.12 |
41.01 |
-5.11 |
0.10 |
CPINE |
CPRAT |
GRFLD |
Jun 18, 2024 |
214.21 |
216.65 |
2.44 |
0.02 |
CPRAT |
CSLAT |
PUSYL |
Sep 17, 2024 |
5.39 |
7.16 |
1.77 |
0.19 |
CSLAT |
CSPAE |
CVLWR* |
May 7, 2024 |
31.01 |
31.00 |
-0.01 |
0.00 |
CSPAE |
CTATU |
PARTM |
Aug 6, 2024 |
73.84 |
72.94 |
-0.90 |
0.01 |
CTATU |
DADEA |
PRLEL* |
May 14, 2024 |
6.21 |
2.99 |
-3.22 |
1.76 |
DADEA |
DARAM |
CAPA4 |
Mar 11, 2025 |
105.57 |
151.09 |
45.52 |
0.11 |
DARAM |
DAYER |
LEVON |
Feb 11, 2025 |
82.92 |
84.93 |
2.01 |
0.01 |
DAYER |
DBAUT |
PRCHU* |
Jun 25, 2024 |
154.91 |
116.38 |
-38.53 |
0.34 |
DBAUT |
DCALV |
DEAMR |
Sep 24, 2024 |
5.99 |
6.67 |
0.68 |
0.07 |
DCALV |
DCORE |
GRTHT* |
Jun 25, 2024 |
39.81 |
3.48 |
-36.33 |
0.99 |
DCORE |
DDAST |
LNWTD |
Apr 16, 2024 |
107.14 |
106.09 |
-1.05 |
na |
DDAST |
DDEVI |
POOLM |
Jul 30, 2024 |
113.96 |
112.25 |
-1.71 |
0.01 |
DDEVI |
DEDGA |
TWIS2 |
Aug 13, 2024 |
77.30 |
82.85 |
5.55 |
0.06 |
DEDGA |
DFANN |
WATCS |
Jul 9, 2024 |
43.44 |
54.07 |
10.63 |
0.27 |
DFANN |
DGLOV |
ADRMR* |
May 28, 2024 |
55.72 |
54.45 |
-1.27 |
0.06 |
DGLOV |
DHARB |
LEVON |
Feb 11, 2025 |
69.45 |
64.34 |
-5.11 |
0.02 |
DHARB |
DHOUN |
AQPL3 |
Jul 23, 2024 |
66.55 |
57.45 |
-9.10 |
0.14 |
DHOUN |
DHUST |
HORZN |
Jul 23, 2024 |
23.46 |
32.76 |
9.30 |
0.36 |
DHUST |
DJOHN |
DADIO |
Jul 23, 2024 |
14.37 |
13.72 |
-0.65 |
0.05 |
DJOHN |
DLANE |
INOU2 |
Jul 9, 2024 |
70.53 |
99.53 |
29.00 |
0.43 |
DLANE |
DLEIT |
FALGY |
May 28, 2024 |
143.59 |
142.13 |
-1.46 |
0.03 |
DLEIT |
DPATE |
MNKYM |
Apr 30, 2024 |
11.36 |
10.50 |
-0.86 |
0.73 |
DPATE |
DQUAI |
TLNGM* |
May 7, 2024 |
18.58 |
15.53 |
-3.05 |
0.90 |
DQUAI |
DRIDL |
SITAD |
Apr 16, 2024 |
51.68 |
53.08 |
1.40 |
na |
DRIDL |
DSTEV |
KONG2 |
Apr 23, 2024 |
27.93 |
43.47 |
15.54 |
15.89 |
DSTEV |
DTHEW |
AVAT3 |
Jan 13, 2026 |
63.48 |
101.54 |
38.06 |
0.07 |
DTHEW |
DWASH |
GLAD2 |
Dec 17, 2024 |
49.25 |
77.15 |
27.90 |
0.19 |
DWASH |
DWISE |
POOLM |
Jul 30, 2024 |
91.32 |
92.99 |
1.67 |
0.02 |
DWISE |
DWU |
WOLOV |
Mar 4, 2025 |
29.91 |
24.20 |
-5.71 |
0.05 |
DWU |
EBANA |
FNTUR |
Jul 30, 2024 |
34.50 |
19.60 |
-14.90 |
0.36 |
EBANA |
EBEEC |
SLNGS |
Sep 17, 2024 |
28.09 |
28.18 |
0.09 |
0.00 |
EBEEC |
EBLUN |
FALGY |
May 28, 2024 |
138.31 |
131.83 |
-6.48 |
0.12 |
EBLUN |
EBURS |
MCOUC |
Sep 17, 2024 |
11.48 |
13.71 |
2.23 |
0.12 |
EBURS |
ECOHE |
BKRDR |
Jul 16, 2024 |
7.80 |
6.16 |
-1.64 |
0.22 |
ECOHE |
EDEBI |
XTW3 |
Jul 30, 2024 |
68.91 |
71.83 |
2.92 |
0.04 |
EDEBI |
EDRAM |
BRDLN |
Sep 3, 2024 |
47.74 |
58.67 |
10.93 |
0.15 |
EDRAM |
EGONZ |
TMOUW |
May 14, 2024 |
36.32 |
33.94 |
-2.38 |
0.26 |
EGONZ |
EHAWK |
WLDCT |
Jul 23, 2024 |
25.53 |
25.25 |
-0.28 |
0.01 |
EHAWK |
ELILL |
AVNG5 |
May 26, 2026 |
172.82 |
186.31 |
13.49 |
0.01 |
ELILL |
EMARS |
BTBLK |
Jun 11, 2024 |
7.80 |
5.65 |
-2.15 |
0.47 |
EMARS |
EMCGR |
YSLIS* |
May 7, 2024 |
91.41 |
92.98 |
1.57 |
0.10 |
EMCGR |
EMCOR* |
DEAD3 |
Aug 20, 2024 |
na |
na |
na |
na |
EMCOR |
EMORT |
PADT3 |
Feb 11, 2025 |
37.34 |
43.67 |
6.33 |
0.05 |
EMORT |
EOLSE |
AVNG5 |
May 26, 2026 |
177.02 |
206.76 |
29.74 |
0.02 |
EOLSE |
EPETE |
TRON3 |
Nov 3, 2025 |
66.27 |
73.81 |
7.54 |
0.02 |
EPETE |
EROTH |
BRDLN |
Sep 3, 2024 |
27.08 |
42.75 |
15.67 |
0.34 |
EROTH |
ESTON |
AND |
Sep 10, 2024 |
55.45 |
53.93 |
-1.52 |
0.02 |
ESTON |
FHECH |
THELM |
Sep 10, 2024 |
32.88 |
7.48 |
-25.40 |
0.40 |
FHECH |
FJANS |
BOYKW |
May 21, 2024 |
48.38 |
48.09 |
-0.29 |
0.02 |
FJANS |
FMUNT |
BRDLN |
Sep 3, 2024 |
114.18 |
115.34 |
1.16 |
0.01 |
FMUNT |
FPUGH |
TBOLT |
May 27, 2025 |
143.84 |
144.17 |
0.33 |
0.00 |
FPUGH |
FWOLF |
GHST5 |
Apr 16, 2024 |
46.93 |
48.18 |
1.25 |
na |
FWOLF |
GANDE |
WHBRD |
Oct 29, 2024 |
9.32 |
9.58 |
0.26 |
0.01 |
GANDE |
GBUTL |
HTTYD |
Jul 8, 2025 |
56.17 |
52.46 |
-3.71 |
0.01 |
GBUTL |
GBYRN |
BLRNA |
Jul 1, 2025 |
9.94 |
22.81 |
12.87 |
0.19 |
GBYRN |
GCAMP |
LDADP* |
May 14, 2024 |
20.31 |
14.06 |
-6.25 |
1.12 |
GCAMP |
GCLOO |
WOLFS |
Oct 15, 2024 |
29.54 |
35.97 |
6.43 |
0.11 |
GCLOO |
GEDWA |
JURA7 |
Jul 29, 2025 |
126.06 |
147.91 |
21.85 |
0.03 |
GEDWA |
GGADO |
SNWHT |
Apr 15, 2025 |
145.30 |
141.06 |
-4.24 |
0.01 |
GGADO |
GGERS |
BRDLN |
Sep 3, 2024 |
21.62 |
34.62 |
13.00 |
0.35 |
GGERS |
GHEDL |
KHGRD* |
Jul 2, 2024 |
22.97 |
7.83 |
-15.14 |
0.70 |
GHEDL |
GIROD |
PRCHU* |
Jun 25, 2024 |
49.00 |
26.30 |
-22.70 |
0.58 |
GIROD |
GKINN |
SIGHT |
Jun 18, 2024 |
4.19 |
4.08 |
-0.11 |
0.04 |
GKINN |
GLEE |
PRBLM |
May 21, 2024 |
73.09 |
60.82 |
-12.27 |
0.50 |
GLEE |
GMACK |
FEMM |
Jun 11, 2024 |
31.74 |
31.92 |
0.18 |
0.01 |
GMACK |
GMILL |
MMAX5 |
Jun 18, 2024 |
99.77 |
117.03 |
17.26 |
0.27 |
GMILL |
GPOWE |
TWIS2 |
Aug 13, 2024 |
115.53 |
137.28 |
21.75 |
0.15 |
GPOWE |
GRIBI |
HORZ2 |
Sep 10, 2024 |
76.40 |
79.05 |
2.65 |
0.02 |
GRIBI |
GRITC |
TMOUW |
May 14, 2024 |
51.82 |
23.12 |
-28.70 |
1.85 |
GRITC |
GVISW |
TBOLT |
May 27, 2025 |
20.52 |
48.21 |
27.69 |
0.21 |
GVISW |
HATWE |
MISS8 |
Jun 17, 2025 |
120.76 |
126.07 |
5.31 |
0.01 |
HATWE |
HBENN |
BRDLN |
Sep 3, 2024 |
8.11 |
20.31 |
12.20 |
0.68 |
HBENN |
HBERR |
MTHRL |
Oct 22, 2024 |
68.83 |
61.14 |
-7.69 |
0.06 |
HBERR |
HBONN |
PADT3 |
Feb 11, 2025 |
41.19 |
38.67 |
-2.52 |
0.02 |
HBONN |
HCAVI |
TMOUW |
May 14, 2024 |
154.12 |
154.56 |
0.44 |
0.01 |
HCAVI |
HCHAU |
AND |
Sep 10, 2024 |
18.91 |
20.43 |
1.52 |
0.05 |
HCHAU |
HFORD |
CAPA4 |
Mar 11, 2025 |
107.44 |
119.24 |
11.80 |
0.03 |
HFORD |
HFTIF |
TMOUW |
May 14, 2024 |
21.20 |
20.28 |
-0.92 |
0.18 |
HFTIF |
HGOLD |
TMOUW |
May 14, 2024 |
51.54 |
36.32 |
-15.22 |
1.08 |
HGOLD |
HGRAI |
MCKY7 |
Feb 25, 2025 |
47.97 |
70.59 |
22.62 |
0.12 |
HGRAI |
HJACK |
DEAD3 |
Aug 20, 2024 |
20.98 |
54.22 |
33.24 |
0.78 |
HJACK |
HJOHN |
TBOLT |
May 27, 2025 |
95.72 |
108.56 |
12.84 |
0.03 |
HJOHN |
HMIRR |
WHBRD |
Oct 29, 2024 |
92.42 |
94.10 |
1.68 |
0.01 |
HMIRR |
HSCHA |
CUCKO |
Sep 3, 2024 |
54.16 |
58.52 |
4.36 |
0.06 |
HSCHA |
HSTEI |
URCEM |
Apr 1, 2025 |
134.18 |
146.63 |
12.45 |
0.03 |
HSTEI |
HWADD* |
FALGY |
May 28, 2024 |
na |
na |
na |
na |
HWADD |
IELBA |
SONC3 |
Jan 14, 2025 |
73.35 |
84.36 |
11.01 |
0.05 |
IELBA |
IFUHR |
HORZN |
Jul 23, 2024 |
47.98 |
31.43 |
-16.55 |
0.32 |
IFUHR |
IGRUF |
BADB4 |
Jul 2, 2024 |
78.72 |
83.67 |
4.95 |
0.08 |
IGRUF |
IMCSH |
AMSTA |
Apr 16, 2024 |
113.56 |
109.24 |
-4.32 |
na |
IMCSH |
IMONE |
ALIE5 |
Sep 10, 2024 |
50.67 |
50.56 |
-0.11 |
0.00 |
IMONE |
IROSS |
SPACM* |
May 14, 2024 |
49.18 |
51.30 |
2.12 |
0.18 |
IROSS |
ISTAU |
PADT3 |
Feb 11, 2025 |
57.40 |
59.79 |
2.39 |
0.01 |
ISTAU |
JALIE |
ARCAD* |
Jul 2, 2024 |
125.04 |
126.10 |
1.06 |
0.01 |
JALIE |
JALWY |
AND |
Sep 10, 2024 |
22.69 |
22.23 |
-0.46 |
0.01 |
JALWY |
JAOCO |
BTBLK |
Jun 11, 2024 |
7.21 |
7.92 |
0.71 |
0.18 |
JAOCO |
JBALD |
ITEND |
Jul 16, 2024 |
25.15 |
25.49 |
0.34 |
0.02 |
JBALD |
JBARU |
HUMNE |
Jul 16, 2024 |
78.98 |
68.05 |
-10.93 |
0.15 |
JBARU |
JBATA |
HRSCP |
May 28, 2024 |
107.83 |
107.25 |
-0.58 |
0.01 |
JBATA |
JBATE |
ZOOT2 |
Dec 23, 2025 |
44.44 |
70.88 |
26.44 |
0.08 |
JBATE |
JBINO |
POTAF |
Apr 30, 2024 |
0.67 |
0.60 |
-0.07 |
1.00 |
JBINO |
JBLAC |
BRDLN |
Sep 3, 2024 |
150.74 |
162.75 |
12.01 |
0.06 |
JBLAC |
JBONG |
MCKY7 |
Feb 25, 2025 |
33.25 |
44.18 |
10.93 |
0.09 |
JBONG |
JBROA |
PADT3 |
Feb 11, 2025 |
22.14 |
24.59 |
2.45 |
0.04 |
JBROA |
JCAME |
AVAT3 |
Jan 13, 2026 |
119.14 |
150.04 |
30.90 |
0.04 |
JCAME |
JCARR |
SONC3 |
Jan 14, 2025 |
95.79 |
111.61 |
15.82 |
0.06 |
JCARR |
JCCHA |
KRAVN |
Sep 24, 2024 |
9.80 |
30.91 |
21.11 |
0.73 |
JCCHA |
JCHAM |
AVAT3 |
Jan 13, 2026 |
115.45 |
153.76 |
38.31 |
0.05 |
JCHAM |
JCHAN |
KKID2 |
Jan 7, 2025 |
23.58 |
44.41 |
20.83 |
0.24 |
JCHAN |
JCHU |
WICKD |
Dec 24, 2024 |
72.65 |
86.11 |
13.46 |
0.07 |
JCHU |
JCLEM |
MINEC |
Apr 29, 2025 |
133.50 |
137.82 |
4.32 |
0.01 |
JCLEM |
JCOME |
BKRDR |
Jul 16, 2024 |
52.74 |
54.03 |
1.29 |
0.03 |
JCOME |
JCONN |
BBHAV |
Sep 3, 2024 |
71.28 |
71.13 |
-0.15 |
0.00 |
JCONN |
JCOOL |
MINEC |
Apr 29, 2025 |
31.22 |
42.46 |
11.24 |
0.08 |
JCOOL |
JDENN |
UPROA* |
Jun 4, 2024 |
102.74 |
89.12 |
-13.62 |
0.28 |
JDENN |
JDEPP |
JEANB |
Jul 23, 2024 |
85.41 |
61.39 |
-24.02 |
0.26 |
JDEPP |
JEGAR |
DEAD3 |
Aug 20, 2024 |
45.64 |
74.28 |
28.64 |
0.40 |
JEGAR |
JEISE |
SQTCH |
May 14, 2024 |
16.45 |
16.45 |
0.00 |
0.00 |
JEISE |
JENIC |
BKRDR |
Jul 16, 2024 |
12.81 |
12.87 |
0.06 |
0.01 |
JENIC |
JESLA |
ITEND |
Jul 16, 2024 |
93.99 |
97.17 |
3.18 |
0.04 |
JESLA |
JFAVR |
SWAR3 |
Jun 16, 2026 |
241.91 |
243.13 |
1.22 |
0.00 |
JFAVR |
JFLEM |
LEVON |
Feb 11, 2025 |
30.20 |
7.32 |
-22.88 |
0.19 |
JFLEM |
JFOWL |
DTMBD* |
May 7, 2024 |
11.24 |
12.19 |
0.95 |
0.48 |
JFOWL |
JFOXX |
NACM |
Jun 4, 2024 |
86.90 |
69.99 |
-16.91 |
0.40 |
JFOXX |
JGOLD |
TSTPP |
May 14, 2024 |
68.28 |
67.15 |
-1.13 |
0.07 |
JGOLD |
JGREE |
TBCPE |
Dec 3, 2024 |
31.84 |
32.71 |
0.87 |
0.01 |
JGREE |
JGUNN |
SUPRM |
Aug 5, 2025 |
178.98 |
199.34 |
20.36 |
0.02 |
JGUNN |
JGYLL |
NGREY |
Apr 8, 2025 |
58.65 |
25.58 |
-33.07 |
0.13 |
JGYLL |
JHAMM |
TFCYB |
Oct 8, 2024 |
71.40 |
80.19 |
8.79 |
0.07 |
JHAMM |
JHART |
TRAP |
Sep 3, 2024 |
56.77 |
68.48 |
11.71 |
0.14 |
JHART |
JHENW |
CUCKO |
Sep 3, 2024 |
13.63 |
12.41 |
-1.22 |
0.06 |
JHENW |
JHMIN |
GRTHT* |
Jun 25, 2024 |
0.52 |
0.60 |
0.08 |
0.22 |
JHMIN |
JHUDS |
BRETE |
Jul 16, 2024 |
58.95 |
61.51 |
2.56 |
0.05 |
JHUDS |
JJLEI |
POOLM |
Jul 30, 2024 |
10.90 |
11.81 |
0.91 |
0.08 |
JJLEI |
JKRAS |
IMGNF |
Jun 11, 2024 |
106.11 |
122.68 |
16.57 |
0.28 |
JKRAS |
JKSIM |
REDON |
Dec 10, 2024 |
64.72 |
66.35 |
1.63 |
0.01 |
JKSIM |
JLAW |
FRBRN |
Sep 10, 2024 |
73.17 |
70.64 |
-2.53 |
0.02 |
JLAW |
JLAWS |
URCEM |
Apr 1, 2025 |
76.90 |
77.59 |
0.69 |
0.00 |
JLAWS |
JLCUR |
BRDLN |
Sep 3, 2024 |
83.88 |
75.99 |
-7.89 |
0.07 |
JLCUR |
JLETO |
TRON3 |
Nov 3, 2025 |
60.86 |
58.31 |
-2.55 |
0.01 |
JLETO |
JLITH |
CNCLV |
Jan 21, 2025 |
24.71 |
24.73 |
0.02 |
0.00 |
JLITH |
JLOUI |
TUESD |
Sep 3, 2024 |
74.07 |
64.94 |
-9.13 |
0.09 |
JLOUI |
JMALO |
HORZN |
Jul 23, 2024 |
2.81 |
19.84 |
17.03 |
2.10 |
JMALO |
JMARS |
SONC3 |
Jan 14, 2025 |
94.19 |
118.82 |
24.63 |
0.09 |
JMARS |
JMCAV |
SPNOE |
Oct 8, 2024 |
76.12 |
65.37 |
-10.75 |
0.08 |
JMCAV |
JMCHA |
PRCHU* |
Jun 25, 2024 |
11.78 |
4.73 |
-7.05 |
0.71 |
JMCHA |
JMOMO |
MINEC |
Apr 29, 2025 |
157.44 |
144.65 |
-12.79 |
0.02 |
JMOMO |
JOKIN |
DESM4 |
Jul 30, 2024 |
54.15 |
84.65 |
30.50 |
0.44 |
JOKIN |
JOOCO |
CHALN |
May 21, 2024 |
7.75 |
8.43 |
0.68 |
0.27 |
JOOCO |
JORTE |
MILRG |
Apr 16, 2024 |
41.81 |
41.03 |
-0.78 |
na |
JORTE |
JPANT |
BADB4 |
Jul 2, 2024 |
48.84 |
73.48 |
24.64 |
0.56 |
JPANT |
JPHOE |
JOKE2 |
Oct 29, 2024 |
65.95 |
114.29 |
48.34 |
0.29 |
JPHOE |
JPLEM |
CVLWR* |
May 7, 2024 |
53.44 |
52.57 |
-0.87 |
0.10 |
JPLEM |
JQUAI |
NOVCN |
Apr 8, 2025 |
106.11 |
107.70 |
1.59 |
0.00 |
JQUAI |
JQUIN |
AQPL3 |
Jul 23, 2024 |
57.40 |
50.64 |
-6.76 |
0.12 |
JQUIN |
JRONN |
YWATS |
Jun 25, 2024 |
72.72 |
76.32 |
3.60 |
0.07 |
JRONN |
JROTH |
BOYKW |
May 21, 2024 |
19.13 |
10.73 |
-8.40 |
1.18 |
JROTH |
JSBUC |
WCKLL |
Apr 30, 2024 |
20.82 |
20.21 |
-0.61 |
0.29 |
JSBUC |
JSMOL |
WGNOW |
Jul 9, 2024 |
38.21 |
34.36 |
-3.85 |
0.12 |
JSMOL |
JSQUI |
DTMBD* |
May 7, 2024 |
71.45 |
54.54 |
-16.91 |
1.26 |
JSQUI |
JSTAT |
LEVON |
Feb 11, 2025 |
62.62 |
66.61 |
3.99 |
0.02 |
JSTAT |
JSTEW |
IMGNF |
Jun 11, 2024 |
18.46 |
33.74 |
15.28 |
1.17 |
JSTEW |
JTEMP |
VENM3 |
Nov 18, 2024 |
59.38 |
71.29 |
11.91 |
0.09 |
JTEMP |
JTHER |
BEET2 |
Oct 1, 2024 |
75.96 |
81.24 |
5.28 |
0.04 |
JTHER |
JTSMI |
TRON3 |
Nov 3, 2025 |
19.54 |
41.64 |
22.10 |
0.13 |
JTSMI |
JUGAR |
TWLFM |
Feb 11, 2025 |
9.40 |
11.01 |
1.61 |
0.05 |
JUGAR |
JUNIC |
JNTPL |
Jul 23, 2024 |
7.45 |
7.65 |
0.20 |
0.03 |
JUNIC |
JUSMI |
ISTVG |
Jul 23, 2024 |
103.86 |
74.62 |
-29.24 |
0.26 |
JUSMI |
JVOIG |
REAGN |
Nov 19, 2024 |
45.11 |
51.75 |
6.64 |
0.06 |
JVOIG |
JWALT |
PADT3 |
Feb 11, 2025 |
73.49 |
75.74 |
2.25 |
0.01 |
JWALT |
JWATT |
WOLFS |
Oct 15, 2024 |
152.18 |
160.63 |
8.45 |
0.03 |
JWATT |
JWRIG |
TBAT2 |
Oct 27, 2026 |
102.59 |
111.70 |
9.11 |
0.01 |
JWRIG |
KAMCK |
MINEC |
Apr 29, 2025 |
86.30 |
108.63 |
22.33 |
0.06 |
KAMCK |
KBACO |
XTW3 |
Jul 30, 2024 |
19.57 |
23.18 |
3.61 |
0.17 |
KBACO |
KCOND |
ILSAS |
Apr 23, 2024 |
19.90 |
20.06 |
0.16 |
0.27 |
KCOND |
KCOST |
HORZN |
Jul 23, 2024 |
66.96 |
64.81 |
-2.15 |
0.03 |
KCOST |
KCULK |
ARLPN |
Jan 7, 2025 |
9.65 |
9.16 |
-0.49 |
0.02 |
KCULK |
KDUNS |
CVLWR* |
May 7, 2024 |
47.70 |
49.08 |
1.38 |
0.17 |
KDUNS |
KGALL |
SMIL2 |
Nov 11, 2024 |
47.84 |
53.29 |
5.45 |
0.05 |
KGALL |
KGILL |
SDOGS* |
Jun 11, 2024 |
99.57 |
100.24 |
0.67 |
0.01 |
KGILL |
KHARR |
LION2 |
Jan 14, 2025 |
38.48 |
82.31 |
43.83 |
0.28 |
KHARR |
KHART |
BRDLN |
Sep 3, 2024 |
149.51 |
137.87 |
-11.64 |
0.06 |
KHART |
KHQUA |
WOLOV |
Mar 4, 2025 |
78.80 |
89.65 |
10.85 |
0.04 |
KHQUA |
KMKEY |
TFCYB |
Oct 8, 2024 |
165.51 |
143.59 |
-21.92 |
0.07 |
KMKEY |
KNANJ |
GHST5 |
Apr 16, 2024 |
96.05 |
97.61 |
1.56 |
na |
KNANJ |
KNEWT |
ABGAL |
May 14, 2024 |
81.73 |
85.42 |
3.69 |
0.18 |
KNEWT |
KREEV |
BLRNA |
Jul 1, 2025 |
81.96 |
78.36 |
-3.60 |
0.01 |
KREEV |
KREIL |
HERE1 |
Dec 24, 2024 |
9.14 |
20.79 |
11.65 |
0.33 |
KREIL |
KWATE |
BLKFL |
Jun 18, 2024 |
23.70 |
23.59 |
-0.11 |
0.01 |
KWATE |
KWIIG |
DESM4 |
Jul 30, 2024 |
81.12 |
94.18 |
13.06 |
0.15 |
KWIIG |
KWINS |
LEE |
Oct 15, 2024 |
52.93 |
52.24 |
-0.69 |
0.01 |
KWINS |
LBESS |
DGMAN* |
Jun 18, 2024 |
43.17 |
42.51 |
-0.66 |
0.03 |
LBESS |
LBOYN |
GRTHT* |
Jun 25, 2024 |
66.58 |
64.81 |
-1.77 |
0.04 |
LBOYN |
LDCAP |
VINEL |
Sep 2, 2025 |
131.06 |
108.28 |
-22.78 |
0.03 |
LDCAP |
LDEPP |
NOSFR |
Jan 21, 2025 |
5.22 |
5.27 |
0.05 |
0.00 |
LDEPP |
LDUNH |
TRESU |
Sep 3, 2024 |
42.65 |
42.72 |
0.07 |
0.00 |
LDUNH |
LFISH |
SLNGS |
Sep 17, 2024 |
87.25 |
75.03 |
-12.22 |
0.09 |
LFISH |
LGAGA |
JOKE2 |
Oct 29, 2024 |
84.00 |
108.16 |
24.16 |
0.13 |
LGAGA |
LGUAD |
CHALN |
May 21, 2024 |
8.38 |
11.98 |
3.60 |
1.16 |
LGUAD |
LHEDG |
SHRLE* |
Jun 4, 2024 |
2.36 |
1.82 |
-0.54 |
0.46 |
LHEDG |
LICOL |
XTW3 |
Jul 30, 2024 |
16.94 |
10.02 |
-6.92 |
0.34 |
LICOL |
LLINN |
SUNCS* |
Apr 23, 2024 |
20.20 |
2.91 |
-17.29 |
22.89 |
LLINN |
LLIU |
REDON |
Dec 10, 2024 |
55.10 |
64.12 |
9.02 |
0.06 |
LLIU |
LMANV |
BTBLK |
Jun 11, 2024 |
30.40 |
30.87 |
0.47 |
0.03 |
LMANV |
LMARS |
LSTNR* |
Jun 18, 2024 |
56.68 |
54.21 |
-2.47 |
0.07 |
LMARS |
LNEES |
ILSAS |
Apr 23, 2024 |
6.27 |
6.00 |
-0.27 |
1.42 |
LNEES |
LNYON |
AQPL3 |
Jul 23, 2024 |
167.45 |
163.96 |
-3.49 |
0.02 |
LNYON |
LRHOW |
WGNOW |
Jul 9, 2024 |
46.49 |
37.62 |
-8.87 |
0.22 |
LRHOW |
LSEYD |
LBETE |
Jun 25, 2024 |
50.75 |
50.63 |
-0.12 |
0.00 |
LSEYD |
LTAN |
DEAD3 |
Aug 20, 2024 |
126.34 |
135.55 |
9.21 |
0.06 |
LTAN |
LTYLE |
CAPA4 |
Mar 11, 2025 |
49.51 |
51.02 |
1.51 |
0.01 |
LTYLE |
LWILS |
HORZN |
Jul 23, 2024 |
24.81 |
34.90 |
10.09 |
0.36 |
LWILS |
LWISE |
BLRNA |
Jul 1, 2025 |
81.08 |
75.44 |
-5.64 |
0.02 |
LWISE |
LWRIG |
AISHA |
Jul 30, 2024 |
131.43 |
91.73 |
-39.70 |
0.26 |
LWRIG |
MAFRE |
MILRG |
Apr 16, 2024 |
102.11 |
100.27 |
-1.84 |
na |
MAFRE |
MALI |
BLAD1 |
Dec 2, 2025 |
142.36 |
145.24 |
2.88 |
0.00 |
MALI |
MATHI |
AND |
Sep 10, 2024 |
92.84 |
97.10 |
4.26 |
0.03 |
MATHI |
MBACC |
DEAD3 |
Aug 20, 2024 |
106.72 |
100.48 |
-6.24 |
0.05 |
MBACC |
MBARR |
ABGAL |
May 14, 2024 |
54.69 |
53.89 |
-0.80 |
0.06 |
MBARR |
MBETT |
ABGAL |
May 14, 2024 |
56.39 |
56.81 |
0.42 |
0.03 |
MBETT |
MBJOR |
URCEM |
Apr 1, 2025 |
119.26 |
75.08 |
-44.18 |
0.09 |
MBJOR |
MCDAV |
SPNOE |
Oct 8, 2024 |
77.07 |
44.40 |
-32.67 |
0.21 |
MCDAV |
MCGRA |
GHST5 |
Apr 16, 2024 |
63.35 |
64.28 |
0.93 |
na |
MCGRA |
MCOTI |
LEE |
Oct 15, 2024 |
24.03 |
17.04 |
-6.99 |
0.14 |
MCOTI |
MCSOK |
SDOGS* |
Jun 11, 2024 |
4.45 |
4.17 |
-0.28 |
0.12 |
MCSOK |
MDAMO |
IMGNF |
Jun 11, 2024 |
75.34 |
94.64 |
19.30 |
0.44 |
MDAMO |
MDILL |
ADRMR* |
May 28, 2024 |
12.49 |
5.70 |
-6.79 |
1.15 |
MDILL |
MDOCK |
BOYKW |
May 21, 2024 |
38.75 |
37.30 |
-1.45 |
0.12 |
MDOCK |
MDRIV |
UPROA* |
Jun 4, 2024 |
15.03 |
17.04 |
2.01 |
0.28 |
MDRIV |
MFAIS |
CHALN |
May 21, 2024 |
22.73 |
23.35 |
0.62 |
0.09 |
MFAIS |
MFASS |
KNECP |
Oct 22, 2024 |
32.69 |
31.37 |
-1.32 |
0.02 |
MFASS |
MFORS |
WHBRD |
Oct 29, 2024 |
79.93 |
75.64 |
-4.29 |
0.03 |
MFORS |
MGOTH |
XTW3 |
Jul 30, 2024 |
9.48 |
7.38 |
-2.10 |
0.20 |
MGOTH |
MGYLL |
BRIDE |
Oct 28, 2025 |
18.57 |
28.46 |
9.89 |
0.08 |
MGYLL |
MHAMI |
TWRBT |
Oct 15, 2024 |
102.09 |
80.92 |
-21.17 |
0.11 |
MHAMI |
MHAWK |
INOU2 |
Jul 9, 2024 |
55.81 |
55.65 |
-0.16 |
0.00 |
MHAWK |
MISHA |
BKRDR |
Jul 16, 2024 |
49.54 |
51.22 |
1.68 |
0.04 |
MISHA |
MJOVO |
BRETE |
Jul 16, 2024 |
14.39 |
13.47 |
-0.92 |
0.07 |
MJOVO |
MKEAT |
BEET2 |
Oct 1, 2024 |
89.93 |
85.63 |
-4.30 |
0.03 |
MKEAT |
MLAWR |
BADB4 |
Jul 2, 2024 |
71.73 |
86.71 |
14.98 |
0.26 |
MLAWR |
MLEIG |
HTRUT |
Nov 11, 2024 |
3.72 |
3.40 |
-0.32 |
0.04 |
MLEIG |
MMACF |
DEAD3 |
Aug 20, 2024 |
64.60 |
64.95 |
0.35 |
0.00 |
MMACF |
MMIKK |
BASTD |
Apr 23, 2024 |
56.17 |
56.77 |
0.60 |
0.35 |
MMIKK |
MMONA |
XTW3 |
Jul 30, 2024 |
55.85 |
56.70 |
0.85 |
0.01 |
MMONA |
MMONR |
LNLEG |
Oct 1, 2024 |
5.09 |
5.06 |
-0.03 |
0.00 |
MMONR |
MNSHY |
TRAP |
Sep 3, 2024 |
77.01 |
78.22 |
1.21 |
0.01 |
MNSHY |
MOBEL |
BEET2 |
Oct 1, 2024 |
56.03 |
74.47 |
18.44 |
0.17 |
MOBEL |
MOTTO |
LOTR4 |
Jan 7, 2025 |
34.62 |
37.16 |
2.54 |
0.03 |
MOTTO |
MPENA |
LEVON |
Feb 11, 2025 |
36.33 |
23.86 |
-12.47 |
0.10 |
MPENA |
MPETS |
STRN3 |
Jun 11, 2024 |
9.90 |
9.31 |
-0.59 |
0.11 |
MPETS |
MQUAL |
AND |
Sep 10, 2024 |
11.72 |
11.48 |
-0.24 |
0.01 |
MQUAL |
MREEV |
TBAT2 |
Oct 27, 2026 |
139.87 |
172.15 |
32.28 |
0.02 |
MREEV |
MRUDO |
IMGNF |
Jun 11, 2024 |
65.76 |
87.66 |
21.90 |
0.55 |
MRUDO |
MRUFF |
MCKY7 |
Feb 25, 2025 |
153.57 |
132.81 |
-20.76 |
0.04 |
MRUFF |
MTELL |
MJACK |
May 13, 2025 |
59.56 |
69.07 |
9.51 |
0.04 |
MTELL |
MWASI |
CLUBZ |
Jun 4, 2024 |
17.38 |
15.53 |
-1.85 |
0.23 |
MWASI |
MWEBB |
SNWHT |
Apr 15, 2025 |
123.66 |
132.27 |
8.61 |
0.02 |
MWEBB |
MWILL |
VENM3 |
Nov 18, 2024 |
93.16 |
80.90 |
-12.26 |
0.06 |
MWILL |
MYEOH |
WICKD |
Dec 24, 2024 |
119.24 |
125.66 |
6.42 |
0.02 |
MYEOH |
NACKI |
PUSYL |
Sep 17, 2024 |
89.50 |
73.76 |
-15.74 |
0.11 |
NACKI |
NCAGE |
ARCAD* |
Jul 2, 2024 |
8.02 |
4.94 |
-3.08 |
0.45 |
NCAGE |
NHOUL |
GRFLD |
Jun 18, 2024 |
30.09 |
30.43 |
0.34 |
0.02 |
NHOUL |
NKROL |
REDON |
Dec 10, 2024 |
67.34 |
69.00 |
1.66 |
0.01 |
NKROL |
NLONG |
MJACK |
May 13, 2025 |
23.91 |
27.57 |
3.66 |
0.04 |
NLONG |
NMCDO |
HMSTD |
Jan 14, 2025 |
34.32 |
9.46 |
-24.86 |
0.20 |
NMCDO |
NOFFE |
CVLWR* |
May 7, 2024 |
49.89 |
48.94 |
-0.95 |
0.11 |
NOFFE |
NROBI |
SNACK |
Jun 4, 2024 |
24.19 |
15.12 |
-9.07 |
0.71 |
NROBI |
NSCOT |
SMIL2 |
Nov 11, 2024 |
90.89 |
83.35 |
-7.54 |
0.04 |
NSCOT |
OBLOO |
REDRH |
May 14, 2024 |
115.52 |
93.54 |
-21.98 |
0.73 |
OBLOO |
OCOLM |
WCKLL |
Apr 30, 2024 |
80.39 |
81.96 |
1.57 |
0.19 |
OCOLM |
OKURY |
TBOLT |
May 27, 2025 |
56.30 |
73.71 |
17.41 |
0.07 |
OKURY |
PBETT |
HERE1 |
Dec 24, 2024 |
167.27 |
154.16 |
-13.11 |
0.03 |
PBETT |
PCRUZ |
BRIDE |
Oct 28, 2025 |
6.95 |
16.94 |
9.99 |
0.16 |
PCRUZ |
PDANO |
SPACM* |
May 14, 2024 |
57.06 |
56.48 |
-0.58 |
0.04 |
PDANO |
PDINK |
ADRMR* |
May 28, 2024 |
71.89 |
65.50 |
-6.39 |
0.22 |
PDINK |
PKLEM |
MISS8 |
Jun 17, 2025 |
190.49 |
185.01 |
-5.48 |
0.01 |
PKLEM |
PMESC |
GLAD2 |
Dec 17, 2024 |
2.85 |
43.88 |
41.03 |
1.14 |
PMESC |
POSWA |
GHST5 |
Apr 16, 2024 |
53.50 |
54.59 |
1.09 |
na |
POSWA |
PPASC |
TWRBT |
Oct 15, 2024 |
25.50 |
28.15 |
2.65 |
0.06 |
PPASC |
PPOSE |
THELM |
Sep 10, 2024 |
5.69 |
5.58 |
-0.11 |
0.01 |
PPOSE |
PRUDD |
GHST5 |
Apr 16, 2024 |
161.74 |
161.67 |
-0.07 |
na |
PRUDD |
PSARS |
BRIDE |
Oct 28, 2025 |
57.43 |
62.72 |
5.29 |
0.02 |
PSARS |
PTAND |
VINEL |
Sep 2, 2025 |
21.74 |
18.58 |
-3.16 |
0.03 |
PTAND |
PWALL |
IMGNF |
Jun 11, 2024 |
110.58 |
108.99 |
-1.59 |
0.03 |
PWALL |
PWHAU |
INOU2 |
Jul 9, 2024 |
47.45 |
84.51 |
37.06 |
0.72 |
PWHAU |
RAWIL |
INAPB |
Jun 25, 2024 |
35.83 |
38.91 |
3.08 |
0.13 |
RAWIL |
RBHAL |
KONG2 |
Apr 23, 2024 |
44.26 |
55.62 |
11.36 |
7.91 |
RBHAL |
RBROS |
AMTUR |
May 6, 2025 |
31.47 |
28.28 |
-3.19 |
0.03 |
RBROS |
RBYRN |
INAPB |
Jun 25, 2024 |
53.47 |
53.95 |
0.48 |
0.01 |
RBYRN |
RCOOG |
URCEM |
Apr 1, 2025 |
128.24 |
134.14 |
5.90 |
0.01 |
RCOOG |
RCROW |
SDOGS* |
Jun 11, 2024 |
64.73 |
59.31 |
-5.42 |
0.15 |
RCROW |
RDELA |
DEAD3 |
Aug 20, 2024 |
59.96 |
98.47 |
38.51 |
0.41 |
RDELA |
RDENI |
INAPB |
Jun 25, 2024 |
53.47 |
24.56 |
-28.91 |
0.66 |
RDENI |
RDEWI |
SMIL2 |
Nov 11, 2024 |
39.30 |
50.00 |
10.70 |
0.12 |
RDEWI |
REGGE |
NOSFR |
Jan 21, 2025 |
22.52 |
22.77 |
0.25 |
0.00 |
REGGE |
RFERG |
MRCY1 |
Sep 9, 2025 |
108.18 |
118.38 |
10.20 |
0.02 |
RFERG |
RFIEN |
CNCLV |
Jan 21, 2025 |
42.48 |
16.17 |
-26.31 |
0.17 |
RFIEN |
RGOSL |
FALGY |
May 28, 2024 |
111.97 |
103.87 |
-8.10 |
0.18 |
RGOSL |
RHALL |
VINEL |
Sep 2, 2025 |
23.31 |
24.89 |
1.58 |
0.01 |
RHALL |
RHARL |
STRN3 |
Jun 11, 2024 |
17.26 |
16.46 |
-0.80 |
0.09 |
RHARL |
RJENK |
IMGNF |
Jun 11, 2024 |
29.57 |
46.30 |
16.73 |
0.87 |
RJENK |
RKEOU |
SQTCH |
May 14, 2024 |
3.42 |
2.65 |
-0.77 |
0.85 |
RKEOU |
RKING |
SHRLE* |
Jun 4, 2024 |
32.25 |
18.95 |
-13.30 |
0.77 |
RKING |
RMALE |
AMTUR |
May 6, 2025 |
107.77 |
95.33 |
-12.44 |
0.03 |
RMALE |
RPATT |
MCKY7 |
Feb 25, 2025 |
72.46 |
96.74 |
24.28 |
0.09 |
RPATT |
RREYN |
IMGNF |
Jun 11, 2024 |
109.29 |
103.44 |
-5.85 |
0.10 |
RREYN |
RROMA |
PARTM |
Aug 6, 2024 |
48.81 |
34.96 |
-13.85 |
0.23 |
RROMA |
RROXB |
FNTUR |
Jul 30, 2024 |
50.59 |
48.32 |
-2.27 |
0.04 |
RROXB |
RSALA |
CAPA4 |
Mar 11, 2025 |
61.67 |
74.01 |
12.34 |
0.06 |
RSALA |
RSCOT |
GLAD2 |
Dec 17, 2024 |
54.27 |
64.20 |
9.93 |
0.07 |
RSCOT |
RWPEN |
HERE1 |
Dec 24, 2024 |
67.96 |
89.60 |
21.64 |
0.11 |
RWPEN |
RZA |
PRBLM |
May 21, 2024 |
54.84 |
56.04 |
1.20 |
0.07 |
RZA |
RZEGL |
SNWHT |
Apr 15, 2025 |
76.31 |
111.38 |
35.07 |
0.11 |
RZEGL |
RZEME |
HERE1 |
Dec 24, 2024 |
45.72 |
42.32 |
-3.40 |
0.03 |
RZEME |
SBUSC |
LSTNR* |
Jun 18, 2024 |
59.50 |
36.64 |
-22.86 |
0.55 |
SBUSC |
SCARE |
IMGNF |
Jun 11, 2024 |
83.42 |
98.34 |
14.92 |
0.32 |
SCARE |
SCOOG |
DESM4 |
Jul 30, 2024 |
54.13 |
47.64 |
-6.49 |
0.11 |
SCOOG |
SCOPL |
MNKYM |
Apr 30, 2024 |
11.86 |
12.42 |
0.56 |
0.46 |
SCOPL |
SDERR |
BPHO2 |
Jul 22, 2025 |
85.59 |
91.92 |
6.33 |
0.02 |
SDERR |
SDOGG |
GRFLD |
Jun 18, 2024 |
27.22 |
29.49 |
2.27 |
0.14 |
SDOGG |
SEAST |
42992 |
Aug 20, 2024 |
98.71 |
91.99 |
-6.72 |
0.05 |
SEAST |
SHSU |
FALGY |
May 28, 2024 |
83.76 |
89.41 |
5.65 |
0.17 |
SHSU |
SJAME |
BABS |
Aug 6, 2024 |
24.10 |
13.31 |
-10.79 |
0.34 |
SJAME |
SJOHA |
CFSAP |
Jul 23, 2024 |
115.17 |
81.72 |
-33.45 |
0.27 |
SJOHA |
SLANG |
AVAT3 |
Jan 13, 2026 |
68.13 |
109.71 |
41.58 |
0.08 |
SLANG |
SLEVY |
DEAD3 |
Aug 20, 2024 |
114.72 |
112.86 |
-1.86 |
0.01 |
SLEVY |
SLIU |
AVNG5 |
May 26, 2026 |
163.18 |
186.69 |
23.51 |
0.02 |
SLIU |
SLJAC |
GRFLD |
Jun 18, 2024 |
33.98 |
46.15 |
12.17 |
0.52 |
SLJAC |
SMACL |
ADRMR* |
May 28, 2024 |
31.64 |
13.83 |
-17.81 |
1.18 |
SMACL |
SMANI |
IMGNF |
Jun 11, 2024 |
92.47 |
100.78 |
8.31 |
0.17 |
SMANI |
SMCNA |
SPNOE |
Oct 8, 2024 |
69.25 |
50.94 |
-18.31 |
0.14 |
SMCNA |
SMESC |
PRCHU* |
Jun 25, 2024 |
23.94 |
26.36 |
2.42 |
0.15 |
SMESC |
SMILL |
HORZN |
Jul 23, 2024 |
15.99 |
25.65 |
9.66 |
0.50 |
SMILL |
SNEIL |
BHTM |
May 14, 2024 |
79.26 |
80.94 |
1.68 |
0.09 |
SNEIL |
SOKON |
JNTPL |
Jul 23, 2024 |
48.18 |
34.22 |
-13.96 |
0.27 |
SOKON |
SPEGG |
MISS8 |
Jun 17, 2025 |
139.49 |
137.02 |
-2.47 |
0.00 |
SPEGG |
SPENN |
BLKFL |
Jun 18, 2024 |
33.66 |
27.36 |
-6.30 |
0.29 |
SPENN |
SREX |
PUSYL |
Sep 17, 2024 |
13.17 |
11.24 |
-1.93 |
0.09 |
SREX |
SRILE |
FRBRN |
Sep 10, 2024 |
72.32 |
73.99 |
1.67 |
0.02 |
SRILE |
SROCK |
IMGNF |
Jun 11, 2024 |
48.99 |
65.85 |
16.86 |
0.57 |
SROCK |
SROGE |
LION2 |
Jan 14, 2025 |
131.63 |
129.97 |
-1.66 |
0.00 |
SROGE |
SSARA |
TFAB4 |
Oct 15, 2024 |
25.14 |
29.84 |
4.70 |
0.10 |
SSARA |
SSTAN |
TBOLT |
May 27, 2025 |
53.18 |
40.73 |
-12.45 |
0.05 |
SSTAN |
SSWEE |
IMACU |
Apr 16, 2024 |
74.81 |
72.43 |
-2.38 |
na |
SSWEE |
STUCC |
CNCLV |
Jan 21, 2025 |
10.61 |
13.50 |
2.89 |
0.09 |
STUCC |
SVERG |
DESM4 |
Jul 30, 2024 |
48.74 |
75.51 |
26.77 |
0.43 |
SVERG |
SWEAV |
AVAT3 |
Jan 13, 2026 |
73.78 |
100.68 |
26.90 |
0.05 |
SWEAV |
SWORT |
BRETE |
Jul 16, 2024 |
81.95 |
84.23 |
2.28 |
0.03 |
SWORT |
SYEUN |
MCKY7 |
Feb 25, 2025 |
34.79 |
49.08 |
14.29 |
0.11 |
SYEUN |
SZAHN |
WLDCT |
Jul 23, 2024 |
37.07 |
31.85 |
-5.22 |
0.14 |
SZAHN |
TARUS |
MCOUC |
Sep 17, 2024 |
16.56 |
7.57 |
-8.99 |
0.29 |
TARUS |
TBEKM |
MRCY1 |
Sep 9, 2025 |
43.43 |
51.53 |
8.10 |
0.03 |
TBEKM |
TBNEL |
CAPA4 |
Mar 11, 2025 |
32.28 |
42.62 |
10.34 |
0.09 |
TBNEL |
TBURT |
BEET2 |
Oct 1, 2024 |
83.66 |
82.69 |
-0.97 |
0.01 |
TBURT |
TCOLL |
MCKY7 |
Feb 25, 2025 |
37.79 |
30.33 |
-7.46 |
0.06 |
TCOLL |
TCRUI |
MISS8 |
Jun 17, 2025 |
149.97 |
169.90 |
19.93 |
0.03 |
TCRUI |
TETAY |
VINEL |
Sep 2, 2025 |
19.29 |
23.28 |
3.99 |
0.04 |
TETAY |
TGOLD |
INAPB |
Jun 25, 2024 |
61.63 |
60.89 |
-0.74 |
0.02 |
TGOLD |
THADD |
BADB4 |
Jul 2, 2024 |
28.19 |
45.28 |
17.09 |
0.65 |
THADD |
THANK |
HERE1 |
Dec 24, 2024 |
67.22 |
62.60 |
-4.62 |
0.03 |
THANK |
THARD |
BKRDR |
Jul 16, 2024 |
153.08 |
165.72 |
12.64 |
0.09 |
THARD |
THCHU |
ACTEX |
May 28, 2024 |
92.06 |
88.81 |
-3.25 |
0.09 |
THCHU |
THIDD |
AVNG5 |
May 26, 2026 |
189.34 |
201.65 |
12.31 |
0.01 |
THIDD |
THOMA |
PRCHU* |
Jun 25, 2024 |
20.54 |
19.71 |
-0.83 |
0.06 |
THOMA |
THOWA |
SHRLE* |
Jun 4, 2024 |
15.88 |
9.02 |
-6.86 |
0.80 |
THOWA |
THUER |
AVNG5 |
May 26, 2026 |
65.02 |
111.37 |
46.35 |
0.07 |
THUER |
TKRET |
AMSTA |
Apr 16, 2024 |
44.13 |
44.84 |
0.71 |
na |
TKRET |
TPALM |
FALGY |
May 28, 2024 |
45.26 |
53.27 |
8.01 |
0.43 |
TPALM |
TPHIL |
JOKE2 |
Oct 29, 2024 |
184.30 |
181.04 |
-3.26 |
0.01 |
TPHIL |
TROCK |
REDON |
Dec 10, 2024 |
153.59 |
141.84 |
-11.75 |
0.03 |
TROCK |
TSCHW |
TMOUW |
May 14, 2024 |
19.81 |
16.28 |
-3.53 |
0.69 |
TSCHW |
TSHER |
BLKFL |
Jun 18, 2024 |
35.86 |
14.51 |
-21.35 |
0.79 |
TSHER |
TSPAL |
WCKLL |
Apr 30, 2024 |
4.19 |
4.39 |
0.20 |
0.47 |
TSPAL |
TSUMP |
SONC3 |
Jan 14, 2025 |
81.71 |
100.68 |
18.97 |
0.08 |
TSUMP |
TSWIN |
PRBLM |
May 21, 2024 |
8.25 |
7.82 |
-0.43 |
0.16 |
TSWIN |
TTHOM |
LSTNR* |
Jun 18, 2024 |
147.38 |
147.25 |
-0.13 |
0.00 |
TTHOM |
TWEST |
XTW3 |
Jul 30, 2024 |
5.68 |
6.39 |
0.71 |
0.12 |
TWEST |
TYGIB |
42992 |
Aug 20, 2024 |
111.35 |
83.30 |
-28.05 |
0.18 |
TYGIB |
TYGIL |
ABGAL |
May 14, 2024 |
56.02 |
56.81 |
0.79 |
0.06 |
TYGIL |
VDONO |
WLDCT |
Jul 23, 2024 |
10.85 |
10.63 |
-0.22 |
0.02 |
VDONO |
VFARM |
INAPB |
Jun 25, 2024 |
46.97 |
31.84 |
-15.13 |
0.42 |
VFARM |
VHUDG |
BADB4 |
Jul 2, 2024 |
47.84 |
79.37 |
31.53 |
0.70 |
VHUDG |
VKIRB |
MISS8 |
Jun 17, 2025 |
54.34 |
78.01 |
23.67 |
0.09 |
VKIRB |
VKRIE |
TDDH |
Aug 20, 2024 |
11.52 |
10.29 |
-1.23 |
0.08 |
VKRIE |
VMORT |
TDDH |
Aug 20, 2024 |
18.21 |
19.23 |
1.02 |
0.04 |
VMORT |
VRHAM |
GRFLD |
Jun 18, 2024 |
116.26 |
106.73 |
-9.53 |
0.13 |
VRHAM |
VVAUG |
IMGNF |
Jun 11, 2024 |
39.81 |
50.90 |
11.09 |
0.47 |
VVAUG |
WALLE |
CDCHN* |
Jun 25, 2024 |
6.76 |
5.36 |
-1.40 |
0.29 |
WALLE |
WDAFO |
AND |
Sep 10, 2024 |
25.59 |
25.46 |
-0.13 |
0.00 |
WDAFO |
WDUKE |
FALGY |
May 28, 2024 |
170.64 |
161.52 |
-9.12 |
0.14 |
WDUKE |
WFERR |
DESM4 |
Jul 30, 2024 |
112.96 |
123.61 |
10.65 |
0.09 |
WFERR |
WGOLD |
INAPB |
Jun 25, 2024 |
9.48 |
9.56 |
0.08 |
0.01 |
WGOLD |
WHARR |
SUNCS* |
Apr 23, 2024 |
70.88 |
58.27 |
-12.61 |
5.61 |
WHARR |
WMOUR |
CVLWR* |
May 7, 2024 |
55.88 |
68.07 |
12.19 |
1.17 |
WMOUR |
WPATT* |
HORZN |
Jul 23, 2024 |
na |
na |
na |
na |
WPATT |
WPATT* |
JNTPL |
Jul 23, 2024 |
63.18 |
58.37 |
-4.81 |
0.08 |
WPATT |
WRUSS |
TBOLT |
May 27, 2025 |
14.81 |
46.01 |
31.20 |
0.28 |
WRUSS |
WRYDE |
BEET2 |
Oct 1, 2024 |
26.09 |
36.82 |
10.73 |
0.21 |
WRYDE |
WSMIT |
BADB4 |
Jul 2, 2024 |
96.24 |
95.96 |
-0.28 |
0.00 |
WSMIT |
YLANT |
AND |
Sep 10, 2024 |
18.96 |
19.49 |
0.53 |
0.02 |
YLANT |
ZBEET |
JOKE2 |
Oct 29, 2024 |
90.37 |
90.34 |
-0.03 |
0.00 |
ZBEET |
ZDESC |
HATPC |
Aug 27, 2024 |
52.67 |
58.50 |
5.83 |
0.08 |
ZDESC |
ZENDA |
CHALN |
May 21, 2024 |
129.39 |
127.99 |
-1.40 |
0.03 |
ZENDA |
ZKRAV |
PUSYL |
Sep 17, 2024 |
133.09 |
125.14 |
-7.95 |
0.04 |
ZKRAV |
ZLEVI |
HATPC |
Aug 27, 2024 |
51.53 |
51.57 |
0.04 |
0.00 |
ZLEVI |
ZSALD |
KHGRD* |
Jul 2, 2024 |
150.79 |
153.09 |
2.30 |
0.02 |
ZSALD |